00:02:39,24.45
00:08:03,23.65
00:13:27,23.71
00:18:50,23.95
00:24:25,24.18
00:31:37,24.26
00:37:00,24.31
00:42:23,24.31
00:47:47,24.31
00:53:10,24.34
00:58:34,24.41
01:03:58,24.44
01:09:21,24.38
01:14:45,24.30
01:20:08,24.30
01:25:31,24.25
01:30:55,24.25
01:36:18,24.24
01:41:41,24.18
01:47:05,24.14
01:53:32,24.10
01:58:55,24.09
02:04:18,24.00
02:09:42,23.94
02:15:05,23.89
02:20:28,23.88
02:25:52,23.86
02:31:16,23.84
02:36:39,23.84
02:42:02,23.77
02:47:25,23.77
02:52:49,23.73
02:58:12,23.73
03:03:36,23.69
03:09:00,23.66
03:14:23,23.65
03:19:46,23.64
03:25:09,23.63
03:30:33,23.59
03:35:57,23.60
03:41:20,23.56
03:46:43,23.56
03:52:07,23.56
03:57:30,23.56
04:02:54,23.56
04:08:17,23.56
04:13:40,23.52
04:19:04,23.52
04:24:28,23.51
04:29:51,23.51
04:35:15,23.50
04:40:38,23.51
04:46:01,23.50
04:51:25,23.45
04:56:50,23.46
05:02:13,23.45
05:07:36,23.45
05:13:00,23.41
05:18:23,23.44
05:23:46,23.40
05:29:10,23.40
05:34:33,23.41
05:39:57,23.44
05:45:20,23.41
05:50:44,23.44
05:56:07,23.45
06:01:30,23.44
06:06:54,23.41
06:12:18,23.43
06:17:41,23.41
06:23:05,23.40
06:28:28,23.40
06:33:52,23.40
06:39:15,23.40
06:44:39,23.43
06:50:03,23.44
06:55:26,23.43
07:00:49,23.45
07:06:13,23.43
07:11:36,23.40
07:17:00,23.38
07:22:24,23.35
07:27:47,22.82
07:33:10,22.21
07:38:34,22.34
07:43:57,22.43
07:49:21,22.06
07:54:44,21.79
08:00:08,22.85
08:05:32,39.90
08:10:55,38.76
08:16:18,36.64
08:21:42,35.04
08:27:06,33.77
08:32:29,33.64
08:37:52,32.56
08:43:16,33.04
08:48:39,41.27
08:54:02,38.96
08:59:26,36.98
09:04:49,35.40
09:10:13,34.19
09:15:37,33.06
09:21:00,32.11
09:26:23,31.15
09:31:47,46.46
09:37:10,49.27
09:42:34,45.66
09:47:58,50.36
09:53:21,50.76
09:58:44,47.46
10:04:08,44.30
10:09:31,41.69
10:14:55,39.45
10:20:18,37.51
10:25:41,35.90
10:31:05,34.52
10:36:28,34.29
10:41:51,35.98
10:47:15,34.90
10:52:39,35.45
10:58:02,36.45
11:03:25,35.14
11:08:49,33.99
11:14:13,32.90
11:19:37,31.88
11:25:00,30.98
11:30:23,30.21
11:35:47,29.48
11:41:11,28.84
11:46:34,28.29
11:51:58,27.81
11:57:22,27.31
12:02:45,26.94
12:08:09,26.57
12:13:32,26.25
12:18:56,25.96
12:24:19,25.63
12:29:43,25.32
12:35:06,24.94
12:40:29,24.64
12:45:53,24.46
12:51:17,24.35
12:56:41,24.26
13:02:05,24.11
13:07:28,23.95
13:12:51,23.82
13:18:15,23.79
13:23:39,23.75
13:29:03,23.75
13:34:26,23.73
13:39:49,23.69
13:45:13,23.69
13:50:36,23.66
13:55:59,23.63
14:01:24,23.64
14:06:47,23.66
14:12:11,23.69
14:17:34,23.66
14:22:58,23.63
14:28:21,23.64
14:33:44,23.63
14:39:08,23.60
14:44:31,23.56
14:49:55,23.56
14:55:18,23.43
15:00:42,22.61
15:06:06,21.91
15:11:30,22.02
15:16:53,22.24
15:22:17,22.56
15:27:40,22.80
15:33:03,23.00
15:38:27,23.18
15:43:51,23.30
15:49:14,23.38
15:54:37,23.44
16:00:00,23.51
16:05:24,23.54
16:10:47,23.61
16:16:10,23.61
16:21:34,23.65
16:26:57,23.66
16:32:21,23.64
16:37:44,23.65
16:43:13,23.68
16:49:26,23.68
16:54:51,23.69
17:00:14,23.68
17:05:37,23.69
17:11:01,23.69
17:16:25,23.70
17:21:48,23.70
17:27:12,23.74
17:32:35,23.71
17:37:59,23.70
17:43:22,23.69
17:48:46,23.71
17:54:09,23.69
17:59:32,23.69
18:04:56,23.69
18:10:19,23.70
18:15:43,23.69
18:21:06,23.68
18:26:29,23.70
18:31:52,23.69
18:37:16,23.68
18:42:39,23.69
18:48:03,23.69
18:53:26,23.68
18:58:50,23.69
19:04:13,23.69
19:09:36,23.69
19:15:00,23.69
19:20:23,23.68
19:25:47,23.65
19:31:10,23.68
19:36:34,23.66
19:41:57,23.65
19:47:21,23.66
19:52:45,23.65
19:58:08,23.66
20:03:31,23.69
20:08:55,23.68
20:14:18,23.68
20:19:42,23.69
20:25:05,23.64
20:30:28,23.63
20:35:52,23.64
20:41:16,23.63
20:46:39,23.64
20:52:02,23.20
20:57:26,22.85
21:02:52,22.41
21:08:16,22.93
21:13:41,23.34
21:19:05,24.16
21:24:28,24.80
21:29:51,24.88
21:35:14,24.91
21:40:38,24.90
21:46:01,24.82
21:51:24,24.71
21:56:47,24.56
22:02:11,24.50
22:07:34,24.44
22:12:58,24.39
22:18:21,36.96
22:23:44,49.34
22:29:08,47.84
22:34:32,45.69
22:39:57,48.09
22:45:21,48.55
22:50:44,45.19
22:56:09,42.38
23:01:32,40.13
23:06:56,38.20
23:12:19,41.04
23:17:43,50.24
23:23:06,50.41
23:28:30,47.21
23:33:53,44.01
23:39:17,46.24
23:44:40,45.20
23:50:04,42.49
23:55:28,40.29