00:02:38,14.61
00:08:03,14.39
00:13:26,14.45
00:18:50,14.15
00:24:25,14.19
00:31:37,14.20
00:37:00,14.14
00:42:23,14.15
00:47:46,14.00
00:53:10,13.84
00:58:34,13.81
01:03:58,13.51
01:09:21,13.18
01:14:45,13.03
01:20:08,12.94
01:25:31,13.07
01:30:54,12.75
01:36:18,13.26
01:41:41,12.99
01:47:04,12.84
01:53:31,12.53
01:58:55,12.38
02:04:18,12.14
02:09:41,12.25
02:15:05,12.36
02:20:28,12.36
02:25:52,11.86
02:31:15,11.76
02:36:39,11.80
02:42:02,11.79
02:47:25,11.50
02:52:48,11.53
02:58:12,11.66
03:03:35,11.44
03:08:59,11.51
03:14:23,11.18
03:19:46,11.06
03:25:09,10.80
03:30:32,10.56
03:35:56,10.65
03:41:20,10.41
03:46:43,10.50
03:52:06,10.70
03:57:30,10.78
04:02:53,11.00
04:08:16,10.81
04:13:40,10.78
04:19:04,10.70
04:24:27,10.45
04:29:51,10.53
04:35:14,10.55
04:40:38,10.75
04:46:01,10.78
04:51:25,10.31
04:56:49,10.47
05:02:13,10.95
05:07:36,10.88
05:12:59,10.86
05:18:22,11.07
05:23:46,11.50
05:29:09,11.50
05:34:33,11.59
05:39:56,11.74
05:45:20,11.95
05:50:43,12.06
05:56:07,12.41
06:01:30,12.70
06:06:54,12.96
06:12:17,13.06
06:17:41,13.15
06:23:04,13.38
06:28:28,13.68
06:33:51,13.81
06:39:15,13.99
06:44:38,13.97
06:50:02,14.14
06:55:26,14.15
07:00:49,14.31
07:06:12,14.60
07:11:36,14.79
07:16:59,14.82
07:22:23,14.89
07:27:47,15.40
07:33:10,15.59
07:38:33,15.55
07:43:57,15.66
07:49:20,15.81
07:54:44,15.81
08:00:08,16.04
08:05:31,16.04
08:10:55,16.25
08:16:18,16.46
08:21:41,16.54
08:27:05,16.94
08:32:28,17.00
08:37:52,17.34
08:43:16,17.51
08:48:39,17.55
08:54:02,17.66
08:59:25,17.93
09:04:49,18.19
09:10:13,18.29
09:15:36,18.40
09:21:00,18.59
09:26:23,18.90
09:31:46,19.27
09:37:10,19.24
09:42:33,19.57
09:47:57,19.54
09:53:21,19.64
09:58:44,19.99
10:04:07,20.07
10:09:31,20.29
10:14:54,20.48
10:20:18,20.50
10:25:41,20.61
10:31:04,20.79
10:36:27,21.00
10:41:51,21.46
10:47:15,21.60
10:52:38,21.69
10:58:02,21.46
11:03:25,21.70
11:08:49,21.99
11:14:12,22.05
11:19:36,22.32
11:25:00,22.64
11:30:23,22.77
11:35:47,22.56
11:41:10,22.85
11:46:33,22.90
11:51:57,22.88
11:57:21,23.11
12:02:45,23.50
12:08:08,23.49
12:13:31,23.49
12:18:55,24.04
12:24:19,23.98
12:29:42,24.01
12:35:06,24.21
12:40:29,24.20
12:45:53,24.64
12:51:16,25.04
12:56:40,25.38
13:02:04,25.50
13:07:28,25.93
13:12:51,26.26
13:18:14,25.45
13:23:38,25.66
13:29:02,25.89
13:34:26,26.07
13:39:49,26.24
13:45:12,25.73
13:50:36,25.98
13:55:59,25.98
14:01:23,26.13
14:06:47,26.50
14:12:10,26.49
14:17:34,26.93
14:22:57,26.85
14:28:21,27.00
14:33:44,27.04
14:39:07,27.66
14:44:31,27.96
14:49:54,27.61
14:55:17,27.25
15:00:41,26.18
15:06:05,26.02
15:11:29,26.21
15:16:53,27.18
15:22:16,27.64
15:27:40,27.74
15:33:03,28.18
15:38:26,28.44
15:43:50,26.71
15:49:13,28.40
15:54:37,29.31
16:00:00,29.11
16:05:23,29.71
16:10:47,29.07
16:16:10,27.41
16:21:33,26.91
16:26:57,27.49
16:32:20,28.79
16:37:43,27.05
16:43:13,27.27
16:49:26,26.86
16:54:50,27.25
17:00:14,26.39
17:05:37,26.73
17:11:01,27.32
17:16:24,27.09
17:21:48,26.38
17:27:11,26.55
17:32:35,26.63
17:37:58,26.90
17:43:22,27.14
17:48:45,26.94
17:54:09,26.10
17:59:32,25.46
18:04:55,25.04
18:10:19,24.88
18:15:42,24.69
18:21:06,24.50
18:26:29,24.34
18:31:52,24.18
18:37:15,24.15
18:42:39,23.89
18:48:02,23.81
18:53:26,23.93
18:58:49,23.82
19:04:13,23.55
19:09:35,23.52
19:14:59,23.41
19:20:23,23.20
19:25:46,23.19
19:31:10,23.27
19:36:34,23.29
19:41:57,23.31
19:47:20,23.13
19:52:44,23.02
19:58:08,23.00
20:03:31,23.01
20:08:54,22.98
20:14:18,22.80
20:19:41,22.56
20:25:05,22.55
20:30:28,22.36
20:35:52,22.10
20:41:15,21.81
20:46:39,21.66
20:52:02,21.39
20:57:26,21.02
21:02:52,20.88
21:08:16,20.61
21:13:39,20.29
21:19:05,20.07
21:24:28,19.91
21:29:51,19.80
21:35:14,19.19
21:40:37,18.74
21:46:00,18.20
21:51:23,18.34
21:56:47,18.48
22:02:11,18.18
22:07:34,17.81
22:12:57,17.45
22:18:20,17.64
22:23:44,17.43
22:29:07,17.13
22:34:31,17.07
22:39:57,16.99
22:45:20,17.05
22:50:44,17.19
22:56:09,17.21
23:01:32,17.11
23:06:55,16.91
23:12:19,16.86
23:17:42,16.81
23:23:06,16.96
23:28:29,16.60
23:33:53,16.29
23:39:16,16.20
23:44:39,15.84
23:50:04,15.85
23:55:27,15.94