00:02:38,21.71
00:08:03,21.63
00:13:26,21.63
00:18:50,21.65
00:24:15,21.69
00:29:48,21.68
00:37:00,21.66
00:42:23,21.69
00:47:46,21.65
00:53:10,21.68
00:58:34,21.70
01:03:58,21.69
01:09:21,21.68
01:14:45,21.68
01:20:07,21.63
01:25:31,21.63
01:30:54,21.63
01:36:18,21.63
01:41:41,21.63
01:47:04,21.63
01:53:31,21.63
01:58:55,21.63
02:04:18,21.63
02:09:41,21.63
02:15:05,21.63
02:20:28,21.63
02:25:51,21.63
02:31:15,21.59
02:36:39,21.59
02:42:02,21.56
02:47:25,21.56
02:52:48,21.56
02:58:12,21.51
03:03:35,21.51
03:08:59,21.56
03:14:23,21.51
03:19:46,21.52
03:25:09,21.50
03:30:32,21.50
03:35:56,21.50
03:41:19,21.50
03:46:43,21.51
03:52:06,21.50
03:57:30,21.51
04:02:53,21.50
04:08:16,21.50
04:13:40,21.46
04:19:04,21.45
04:24:27,21.44
04:29:50,21.44
04:35:14,21.41
04:40:38,21.43
04:46:01,21.41
04:51:24,21.43
04:56:49,21.44
05:02:12,21.43
05:07:36,21.44
05:12:59,21.43
05:18:22,21.44
05:23:46,21.44
05:29:09,21.45
05:34:33,21.43
05:39:56,21.38
05:45:20,21.41
05:50:43,21.44
05:56:07,21.40
06:01:30,21.39
06:06:54,21.38
06:12:17,21.39
06:17:40,21.43
06:23:04,21.45
06:28:27,21.44
06:33:51,21.45
06:39:15,21.49
06:44:38,21.48
06:50:02,21.50
06:55:26,21.49
07:00:49,21.50
07:06:12,21.50
07:11:36,21.44
07:16:59,21.41
07:22:22,21.38
07:27:46,21.38
07:33:10,21.31
07:38:33,21.34
07:43:57,21.35
07:49:20,21.36
07:54:44,21.38
08:00:08,21.39
08:05:31,21.51
08:10:54,21.52
08:16:18,21.54
08:21:41,21.54
08:27:05,21.52
08:32:28,21.50
08:37:52,21.46
08:43:15,21.50
08:48:39,21.50
08:54:02,21.51
08:59:25,21.52
09:04:49,21.51
09:10:13,21.50
09:15:36,21.55
09:21:00,21.52
09:26:23,21.51
09:31:46,21.63
09:37:10,21.69
09:42:33,21.70
09:47:57,21.74
09:53:21,21.75
09:58:44,21.69
10:04:07,21.65
10:09:31,21.65
10:14:54,21.66
10:20:18,21.64
10:25:41,21.63
10:31:04,21.63
10:36:27,21.66
10:41:51,21.60
10:47:14,21.64
10:52:38,21.63
10:58:01,21.65
11:03:25,21.68
11:08:48,21.77
11:14:12,21.98
11:19:36,22.02
11:25:00,21.98
11:30:23,21.90
11:35:47,21.86
11:41:10,21.88
11:46:33,21.81
11:51:57,21.80
11:57:21,21.76
12:02:44,21.76
12:08:08,21.75
12:13:31,21.80
12:18:55,21.81
12:24:18,21.81
12:29:42,21.82
12:35:05,21.81
12:40:29,21.82
12:45:53,21.82
12:51:16,21.79
12:56:40,21.79
13:02:04,21.79
13:07:27,21.77
13:12:51,21.75
13:18:14,21.76
13:23:38,21.75
13:29:02,21.77
13:34:25,21.81
13:39:49,21.81
13:45:12,21.81
13:50:36,21.81
13:55:59,21.81
14:01:23,21.82
14:06:46,21.82
14:12:10,21.86
14:17:34,21.85
14:22:57,21.84
14:28:20,21.80
14:33:44,21.80
14:39:07,21.77
14:44:30,21.79
14:49:54,21.79
14:55:17,21.81
15:00:41,21.82
15:06:05,21.76
15:11:29,21.75
15:16:53,21.77
15:22:16,21.81
15:27:39,21.81
15:33:03,21.80
15:38:26,21.82
15:43:50,21.84
15:49:13,21.81
15:54:36,21.81
16:00:00,21.81
16:05:23,21.81
16:10:46,21.81
16:16:10,21.80
16:21:33,21.81
16:26:57,21.79
16:32:20,21.81
16:37:43,21.82
16:43:08,21.88
16:48:38,21.88
16:54:50,21.89
17:00:14,21.90
17:05:37,21.88
17:11:00,21.89
17:16:24,21.91
17:21:48,21.91
17:27:11,21.90
17:32:34,21.88
17:37:58,21.88
17:43:21,21.88
17:48:45,21.88
17:54:08,21.86
17:59:32,21.88
18:04:55,21.88
18:10:19,21.88
18:15:42,21.88
18:21:05,21.89
18:26:29,21.94
18:31:52,21.94
18:37:15,21.94
18:42:38,21.94
18:48:02,21.94
18:53:25,21.91
18:58:49,21.91
19:04:12,21.88
19:09:35,21.88
19:14:59,21.88
19:20:23,21.88
19:25:46,21.88
19:31:10,21.88
19:36:33,21.88
19:41:57,21.88
19:47:20,21.88
19:52:44,21.91
19:58:07,21.93
20:03:31,21.94
20:08:54,21.94
20:14:18,21.94
20:19:41,21.94
20:25:04,21.93
20:30:28,21.89
20:35:52,21.88
20:41:15,21.86
20:46:38,21.88
20:52:02,21.85
20:57:25,21.85
21:02:50,21.88
21:08:15,21.88
21:13:39,21.88
21:19:04,21.93
21:24:28,21.93
21:29:51,21.94
21:35:14,21.94
21:40:37,21.93
21:46:00,21.94
21:51:23,21.94
21:56:46,21.94
22:02:10,21.94
22:07:34,21.93
22:12:57,21.93
22:18:20,21.98
22:23:44,22.06
22:29:07,22.09
22:34:31,22.10
22:39:55,22.14
22:45:20,22.16
22:50:44,22.20
22:56:07,22.19
23:01:32,22.18
23:06:55,22.15
23:12:18,22.19
23:17:42,22.24
23:23:05,22.25
23:28:29,22.29
23:33:52,22.29
23:39:16,22.25
23:44:39,22.21
23:50:04,22.21
23:55:27,22.18