00:00:21,21.73
00:05:46,21.75
00:11:09,21.70
00:16:32,21.66
00:21:55,21.61
00:27:19,21.55
00:32:42,21.51
00:38:06,21.50
00:43:29,21.55
00:48:53,21.59
00:54:16,21.66
00:59:39,21.74
01:05:03,21.82
01:10:26,21.85
01:15:50,21.56
01:21:13,21.41
01:26:36,21.39
01:32:00,21.36
01:37:23,21.34
01:42:47,21.34
01:48:10,21.31
01:53:34,21.25
01:58:57,21.25
02:04:20,21.20
02:09:43,21.19
02:15:07,21.16
02:20:30,21.13
02:25:54,21.13
02:31:17,21.11
02:36:41,21.13
02:42:04,21.10
02:47:28,21.09
02:52:51,21.07
02:58:14,21.07
03:03:38,21.07
03:09:02,21.06
03:14:25,21.05
03:19:48,21.00
03:25:11,20.94
03:30:35,20.93
03:35:58,20.89
03:41:22,20.89
03:46:45,20.90
03:52:09,20.86
03:57:33,20.84
04:02:56,20.85
04:08:19,20.88
04:13:44,20.88
04:19:07,20.86
04:24:30,20.85
04:29:54,20.85
04:35:18,20.84
04:40:41,20.82
04:46:04,20.81
04:51:28,20.80
04:56:51,20.80
05:02:15,20.81
05:07:38,20.81
05:13:01,20.79
05:18:24,20.80
05:23:48,20.76
05:29:11,20.70
05:34:35,20.74
05:39:58,20.75
05:45:22,20.74
05:50:46,20.74
05:56:09,20.71
06:01:33,20.73
06:06:57,20.73
06:12:20,20.70
06:17:44,20.73
06:23:07,20.75
06:28:30,20.75
06:33:53,20.74
06:39:17,20.74
06:44:40,20.69
06:50:03,20.69
06:55:28,20.66
07:00:52,20.68
07:06:15,20.68
07:11:38,20.65
07:17:01,20.64
07:22:25,20.63
07:27:48,20.66
07:33:12,20.63
07:38:36,20.60
07:43:59,20.61
07:49:22,20.66
07:54:46,20.76
08:00:10,20.81
08:05:33,20.91
08:10:57,21.04
08:16:20,21.13
08:21:43,21.18
08:27:07,21.21
08:32:30,21.24
08:37:53,21.25
08:43:17,21.29
08:48:40,21.30
08:54:03,21.29
08:59:27,21.30
09:04:51,21.29
09:10:14,21.26
09:15:38,21.14
09:21:01,21.13
09:26:25,21.13
09:32:02,21.18
09:37:27,21.25
09:42:50,21.29
09:48:13,21.35
09:53:36,21.38
09:58:59,21.39
10:04:22,21.32
10:09:46,21.19
10:15:09,21.13
10:20:33,21.07
10:25:56,21.10
10:31:20,21.09
10:36:43,21.06
10:42:06,21.06
10:47:29,21.02
10:52:53,21.05
10:58:16,21.00
11:03:40,21.01
11:09:05,20.98
11:16:05,21.02
11:21:28,21.11
11:26:52,21.23
11:32:15,21.25
11:37:40,21.31
11:43:04,21.32
11:48:27,21.32
11:53:50,21.34
11:59:14,21.38
12:04:37,21.41
12:10:00,21.43
12:15:24,21.40
12:20:47,21.38
12:26:10,21.43
12:31:34,21.45
12:36:57,21.41
12:42:21,21.34
12:47:44,21.34
12:53:08,21.41
12:58:31,21.39
13:03:55,21.43
13:09:18,21.46
13:14:42,21.49
13:20:05,21.57
13:25:29,21.57
13:30:52,21.57
13:36:16,21.52
13:41:39,21.44
13:47:03,21.34
13:52:26,21.30
13:57:49,21.29
14:03:13,21.29
14:08:36,21.25
14:13:59,21.21
14:19:23,21.24
14:24:47,21.21
14:30:10,21.20
14:35:34,21.20
14:40:58,21.20
14:46:21,21.19
14:51:44,21.18
14:57:08,21.15
15:02:31,21.14
15:07:55,21.13
15:13:18,21.20
15:18:42,21.24
15:24:07,21.29
15:29:31,21.41
15:34:54,21.45
15:40:18,21.52
15:45:41,21.57
15:51:04,21.61
15:56:28,21.61
16:01:51,21.63
16:07:15,21.69
16:12:38,21.74
16:18:01,21.80
16:23:24,21.86
16:28:48,21.94
16:34:11,21.94
16:39:35,21.84
16:44:58,21.82
16:50:21,21.73
16:55:45,21.64
17:01:08,21.63
17:06:31,21.57
17:11:55,21.52
17:17:18,21.51
17:22:41,21.50
17:28:05,21.59
17:33:28,21.43
17:38:52,21.50
17:44:15,21.60
17:49:38,21.66
17:55:02,21.69
18:00:25,21.70
18:05:50,21.70
18:11:13,21.64
18:16:37,21.63
18:22:00,21.57
18:27:24,21.64
18:32:47,21.65
18:38:10,21.64
18:43:34,21.63
18:48:57,21.27
18:54:20,21.55
18:59:44,21.65
19:05:08,21.68
19:10:31,21.68
19:15:55,21.68
19:21:19,21.70
19:26:42,21.70
19:32:05,21.69
19:37:29,21.71
19:42:52,21.74
19:48:15,21.75
19:53:39,21.75
19:59:03,21.77
20:04:27,21.81
20:09:50,21.80
20:15:13,21.75
20:20:37,21.75
20:26:00,21.75
20:31:24,21.75
20:36:47,21.75
20:42:10,21.75
20:47:34,21.71
20:52:57,21.66
20:58:21,21.64
21:03:44,21.63
21:09:07,21.60
21:14:31,21.66
21:19:54,21.73
21:25:18,21.75
21:30:41,21.75
21:36:05,21.75
21:41:28,21.69
21:46:54,21.70
21:52:17,21.68
21:57:40,21.69
22:03:04,21.65
22:08:27,21.64
22:13:51,21.63
22:19:15,21.59
22:24:38,21.57
22:30:02,21.57
22:35:25,21.63
22:40:49,21.63
22:46:12,21.63
22:51:35,21.64
22:56:59,21.63
23:02:23,21.63
23:07:46,21.63
23:13:10,21.60
23:18:33,21.57
23:23:59,21.56
23:29:22,21.55
23:34:46,21.54
23:40:10,21.49
23:45:33,21.45
23:51:58,21.44
23:57:22,21.44