00:05:09,23.20
00:10:32,23.18
00:15:56,29.49
00:21:20,44.63
00:26:43,41.29
00:32:06,38.83
00:37:29,37.00
00:42:52,35.41
00:48:16,33.99
00:53:39,32.88
00:59:02,31.77
01:04:26,30.88
01:09:49,29.96
01:15:12,29.18
01:20:35,28.55
01:25:59,27.94
01:31:22,27.40
01:36:45,26.98
01:42:08,26.56
01:47:32,26.21
01:52:55,25.90
01:58:18,25.59
02:03:41,25.32
02:09:04,25.09
02:14:28,24.85
02:19:51,24.57
02:25:15,24.50
02:30:38,24.43
02:36:01,24.34
02:41:24,24.29
02:46:48,24.24
02:52:11,24.15
02:57:35,24.06
03:02:58,23.93
03:08:21,23.85
03:13:45,23.75
03:19:09,23.69
03:24:32,23.63
03:29:56,23.56
03:35:19,23.51
03:40:43,23.40
03:46:06,23.43
03:51:29,23.38
03:56:53,23.31
04:02:16,23.31
04:07:40,23.29
04:13:03,23.25
04:18:27,23.24
04:23:51,23.19
04:29:15,23.19
04:34:38,23.15
04:40:01,23.11
04:45:25,23.11
04:50:49,23.07
04:56:12,23.07
05:01:36,23.02
05:07:00,23.02
05:12:23,23.05
05:17:47,23.00
05:23:10,22.99
05:28:33,22.96
05:33:57,22.95
05:39:20,22.94
05:44:44,22.94
05:50:08,22.94
05:55:31,22.93
06:00:55,22.94
06:06:18,22.93
06:11:42,22.94
06:17:06,22.93
06:22:29,22.90
06:27:53,22.90
06:33:16,22.91
06:38:40,22.91
06:44:03,22.93
06:49:27,22.89
06:54:51,22.90
07:00:14,22.88
07:05:37,22.90
07:11:01,22.88
07:16:24,22.90
07:21:48,22.89
07:27:11,22.88
07:32:35,22.88
07:37:58,22.88
07:43:22,22.88
07:48:45,22.88
07:54:08,22.89
07:59:32,22.86
08:04:54,22.88
08:10:18,21.59
08:15:42,20.79
08:21:05,21.00
08:26:28,21.24
08:31:52,21.50
08:37:15,21.93
08:42:38,25.07
08:48:01,37.00
08:53:25,35.27
08:58:48,35.13
09:04:11,35.66
09:09:35,33.83
09:14:59,32.49
09:20:22,31.40
09:25:46,30.46
09:31:09,29.59
09:36:33,28.86
09:41:56,28.19
09:47:20,27.57
09:52:43,27.05
09:58:07,26.59
10:03:30,25.93
10:08:53,25.68
10:14:17,25.31
10:19:41,25.02
10:25:04,24.79
10:30:27,24.54
10:35:51,24.44
10:41:14,24.35
10:46:38,24.27
10:52:01,24.21
10:57:24,24.13
11:02:48,23.75
11:08:11,23.49
11:13:34,23.98
11:18:58,24.32
11:24:21,24.45
11:29:44,24.50
11:35:08,24.50
11:40:31,24.50
11:45:55,24.48
11:51:19,24.41
11:56:42,24.34
12:02:05,24.27
12:07:29,24.21
12:12:52,24.18
12:18:15,24.00
12:23:38,23.90
12:29:01,23.81
12:34:25,23.73
12:39:49,23.64
12:45:12,23.55
12:50:36,23.49
12:55:59,23.45
13:01:23,23.41
13:06:50,23.57
13:12:19,23.69
13:17:43,23.51
13:23:06,23.38
13:28:29,23.32
13:33:53,23.25
13:39:17,23.21
13:44:40,23.20
13:50:04,23.19
13:55:27,23.15
14:00:50,23.11
14:06:13,23.07
14:11:37,23.06
14:17:00,23.06
14:22:23,23.01
14:27:47,23.02
14:33:09,23.00
14:38:33,23.01
14:43:56,22.98
14:49:20,22.96
14:54:43,22.96
15:00:06,22.95
15:05:30,23.00
15:10:54,22.96
15:16:17,22.96
15:21:41,22.95
15:27:05,22.96
15:32:28,22.94
15:37:52,22.95
15:43:15,22.93
15:48:39,22.95
15:54:03,22.96
15:59:26,22.95
16:04:50,36.39
16:10:14,42.15
16:15:37,39.25
16:21:01,37.15
16:26:24,35.46
16:31:47,34.15
16:37:11,32.95
16:42:35,31.74
16:47:58,30.88
16:53:21,30.01
16:58:45,29.21
17:04:08,28.41
17:09:31,27.84
17:14:55,27.36
17:20:18,30.85
17:25:41,41.54
17:31:05,40.33
17:36:28,46.99
17:41:51,43.56
17:47:14,46.49
17:52:37,47.69
17:58:01,44.46
18:03:24,41.77
18:08:48,39.44
18:14:12,37.58
18:19:35,35.89
18:24:59,34.44
18:30:22,33.08
18:35:46,31.94
18:41:11,30.94
18:46:34,30.01
18:51:57,28.00
18:57:21,26.43
19:02:45,26.11
19:08:09,25.96
19:13:32,25.85
19:18:56,25.69
19:24:19,25.55
19:29:42,25.34
19:35:05,25.15
19:40:29,24.93
19:45:53,24.69
19:51:16,24.52
19:56:40,24.43
20:02:04,24.36
20:07:28,24.31
20:12:51,24.26
20:18:14,24.20
20:23:38,24.09
20:29:02,23.99
20:34:25,23.89
20:39:49,23.77
20:45:13,23.74
20:50:36,23.64
20:56:00,23.56
21:01:23,23.50
21:06:47,23.46
21:12:10,23.41
21:17:33,23.39
21:22:57,23.32
21:28:20,23.30
21:33:44,23.29
21:39:07,23.29
21:44:30,23.25
21:49:54,23.24
21:55:17,23.21
22:00:40,23.20
22:06:04,23.15
22:11:27,23.10
22:16:50,23.09
22:22:14,23.01
22:27:37,23.00
22:33:01,23.01
22:38:24,23.05
22:43:48,23.06
22:49:12,23.09
22:54:36,23.11
22:59:59,23.09
23:05:23,44.25
23:10:46,44.56
23:16:10,41.27
23:21:33,38.92
23:26:58,36.98
23:32:22,35.42
23:37:45,34.10
23:43:09,32.91
23:49:34,31.86
23:54:58,30.95