00:05:08,11.09
00:10:32,11.04
00:15:56,11.11
00:21:19,11.15
00:26:43,12.19
00:32:06,11.69
00:37:29,12.31
00:42:52,12.39
00:48:15,12.32
00:53:39,11.96
00:59:02,11.91
01:04:25,12.11
01:09:49,12.04
01:15:12,12.13
01:20:35,11.94
01:25:58,11.75
01:31:21,10.51
01:36:44,10.24
01:42:08,9.93
01:47:31,9.53
01:52:54,9.57
01:58:17,11.03
02:03:41,11.45
02:09:04,11.36
02:14:27,10.91
02:19:51,9.97
02:25:14,10.07
02:30:37,9.39
02:36:01,9.00
02:41:24,9.05
02:46:47,9.25
02:52:11,9.16
02:57:34,8.50
03:02:57,8.39
03:08:21,8.24
03:13:45,8.24
03:19:08,8.00
03:24:32,7.81
03:29:55,7.79
03:35:19,7.67
03:40:42,7.59
03:46:05,7.63
03:51:29,8.35
03:56:52,8.96
04:02:16,8.75
04:07:40,8.79
04:13:03,8.85
04:18:26,8.90
04:23:50,8.56
04:29:14,8.88
04:34:37,9.28
04:40:01,9.41
04:45:24,9.43
04:50:48,9.21
04:56:12,9.11
05:01:35,9.10
05:06:59,9.36
05:12:23,9.45
05:17:46,9.51
05:23:09,9.70
05:28:33,9.90
05:33:56,10.00
05:39:20,10.06
05:44:43,10.15
05:50:07,10.22
05:55:31,10.32
06:00:54,10.39
06:06:18,10.44
06:11:41,10.59
06:17:05,10.63
06:22:29,10.74
06:27:52,10.90
06:33:16,11.03
06:38:39,11.21
06:44:03,11.41
06:49:26,11.61
06:54:50,11.80
07:00:13,11.99
07:05:37,12.13
07:11:00,12.34
07:16:24,12.30
07:21:47,12.41
07:27:11,12.50
07:32:34,12.61
07:37:58,12.82
07:43:21,13.04
07:48:44,13.31
07:54:08,13.39
07:59:31,13.51
08:04:54,13.56
08:10:17,13.56
08:15:41,13.78
08:21:05,13.94
08:26:28,14.00
08:31:51,14.24
08:37:15,14.47
08:42:38,14.60
08:48:01,14.39
08:53:24,14.51
08:58:48,14.80
09:04:11,14.78
09:09:34,14.97
09:14:58,14.80
09:20:22,14.93
09:25:45,15.40
09:31:09,15.39
09:36:32,15.36
09:41:56,15.60
09:47:19,15.66
09:52:43,15.82
09:58:06,16.00
10:03:29,15.75
10:08:53,16.02
10:14:16,16.26
10:19:40,16.40
10:25:03,16.54
10:30:27,16.44
10:35:51,16.86
10:41:14,16.93
10:46:37,17.02
10:52:01,17.16
10:57:24,17.04
11:02:47,17.26
11:08:11,17.26
11:13:34,17.01
11:18:57,17.25
11:24:21,17.51
11:29:44,17.68
11:35:07,17.74
11:40:31,17.81
11:45:54,17.63
11:51:18,17.86
11:56:41,17.70
12:02:04,18.02
12:07:28,17.84
12:12:51,18.11
12:18:14,18.10
12:23:38,18.24
12:29:01,18.44
12:34:25,18.23
12:39:48,18.40
12:45:12,18.70
12:50:35,18.52
12:55:59,18.75
13:01:23,18.76
13:06:49,18.81
13:12:19,18.96
13:17:42,18.96
13:23:05,19.05
13:28:29,19.13
13:33:53,19.20
13:39:16,19.41
13:44:40,19.31
13:50:03,19.93
13:55:26,19.69
14:00:50,19.68
14:06:13,19.64
14:11:37,19.70
14:17:00,19.94
14:22:23,20.25
14:27:46,20.19
14:33:09,19.86
14:38:32,20.27
14:43:55,19.99
14:49:19,20.19
14:54:43,20.45
15:00:06,20.45
15:05:29,20.79
15:10:53,20.88
15:16:17,20.91
15:21:40,19.96
15:27:05,21.13
15:32:28,21.29
15:37:51,21.66
15:43:15,21.59
15:48:39,22.21
15:54:02,21.85
15:59:26,21.73
16:04:49,21.46
16:10:13,21.63
16:15:37,22.43
16:21:00,23.79
16:26:24,22.73
16:31:47,23.18
16:37:10,22.69
16:42:34,21.39
16:47:57,20.66
16:53:21,20.29
16:58:44,19.73
17:04:08,19.60
17:09:31,19.50
17:14:54,19.56
17:20:18,19.19
17:25:41,19.13
17:31:04,18.98
17:36:27,18.77
17:41:51,18.61
17:47:14,18.57
17:52:37,18.50
17:58:00,18.38
18:03:24,18.19
18:08:47,18.04
18:14:11,18.14
18:19:35,17.89
18:24:58,17.91
18:30:22,17.88
18:35:46,17.76
18:41:10,17.64
18:46:33,17.65
18:51:57,17.51
18:57:21,17.40
19:02:44,17.27
19:08:08,17.15
19:13:32,17.10
19:18:55,16.98
19:24:18,16.91
19:29:42,16.85
19:35:05,16.66
19:40:28,16.51
19:45:53,16.48
19:51:16,16.40
19:56:39,16.27
20:02:03,16.14
20:07:27,15.93
20:12:51,15.95
20:18:14,15.78
20:23:37,15.68
20:29:01,15.63
20:34:25,15.47
20:39:49,15.24
20:45:12,15.09
20:50:36,14.88
20:56:00,14.71
21:01:23,14.34
21:06:46,14.36
21:12:10,14.13
21:17:33,14.20
21:22:56,14.05
21:28:20,13.96
21:33:43,13.96
21:39:07,13.68
21:44:30,13.21
21:49:53,13.07
21:55:17,12.41
22:00:40,12.00
22:06:03,11.45
22:11:26,11.47
22:16:50,11.39
22:22:13,11.35
22:27:37,11.22
22:33:00,10.91
22:38:24,10.59
22:43:48,10.41
22:49:11,10.30
22:54:35,10.11
22:59:58,9.93
23:05:22,10.03
23:10:46,10.20
23:16:09,10.15
23:21:33,10.32
23:26:58,10.13
23:32:22,10.03
23:37:45,10.41
23:43:08,9.66
23:49:34,9.49
23:54:58,9.85