00:05:08,17.14 00:10:32,17.13 00:15:56,17.13 00:21:19,17.13 00:26:43,17.13 00:32:06,17.13 00:37:29,17.13 00:42:52,17.13 00:48:15,17.13 00:53:39,17.13 00:59:02,17.13 01:04:25,17.11 01:09:49,17.13 01:15:12,17.13 01:20:35,17.13 01:25:58,17.13 01:31:21,17.11 01:36:44,17.13 01:42:08,17.13 01:47:31,17.13 01:52:54,17.09 01:58:18,17.07 02:03:41,17.06 02:09:04,17.06 02:14:27,17.06 02:19:51,17.06 02:25:14,17.05 02:30:37,17.06 02:36:01,17.06 02:41:24,17.05 02:46:48,17.06 02:52:11,17.05 02:57:34,17.02 03:02:58,17.01 03:08:21,17.02 03:13:45,17.00 03:19:08,17.01 03:24:32,17.00 03:29:55,17.00 03:35:19,17.00 03:40:42,17.00 03:46:05,17.00 03:51:29,17.00 03:56:53,16.98 04:02:16,16.98 04:07:40,16.96 04:13:03,16.94 04:18:26,16.94 04:23:50,16.96 04:29:14,16.94 04:34:38,16.94 04:40:01,16.94 04:45:24,16.94 04:50:48,16.94 04:56:12,16.94 05:01:35,16.93 05:06:59,16.93 05:12:23,16.89 05:17:46,16.90 05:23:09,16.88 05:28:33,16.88 05:33:56,16.88 05:39:20,16.88 05:44:44,16.88 05:50:07,16.88 05:55:31,16.86 06:00:55,16.85 06:06:18,16.84 06:11:41,16.81 06:17:06,16.81 06:22:29,16.81 06:27:52,16.81 06:33:16,16.81 06:38:39,16.81 06:44:03,16.81 06:49:26,16.80 06:54:50,16.81 07:00:13,16.77 07:05:37,16.76 07:11:00,16.76 07:16:24,16.76 07:21:47,16.75 07:27:11,16.75 07:32:34,16.75 07:37:58,16.75 07:43:21,16.75 07:48:45,16.74 07:54:08,16.74 07:59:31,16.73 08:04:54,16.71 08:10:17,16.75 08:15:41,16.71 08:21:05,16.71 08:26:28,16.70 08:31:51,16.69 08:37:15,16.69 08:42:38,16.69 08:48:01,16.69 08:53:24,16.69 08:58:48,16.69 09:04:11,16.69 09:09:34,16.69 09:14:58,16.69 09:20:22,16.69 09:25:46,16.69 09:31:09,16.68 09:36:33,16.68 09:41:56,16.69 09:47:20,16.64 09:52:43,16.63 09:58:07,16.64 10:03:29,16.63 10:08:53,16.63 10:14:16,16.63 10:19:40,16.63 10:25:04,16.63 10:30:27,16.63 10:35:51,16.63 10:41:14,16.63 10:46:37,16.63 10:52:01,16.63 10:57:24,16.61 11:02:47,16.63 11:08:11,16.61 11:13:34,16.59 11:18:57,16.63 11:24:21,16.60 11:29:44,16.59 11:35:07,16.59 11:40:31,16.57 11:45:54,16.56 11:51:18,16.59 11:56:41,16.56 12:02:05,16.56 12:07:28,16.56 12:12:51,16.56 12:18:15,16.56 12:23:38,16.56 12:29:01,16.56 12:34:25,16.57 12:39:48,16.56 12:45:12,16.56 12:50:35,16.57 12:55:59,16.56 13:01:23,16.56 13:06:49,16.56 13:12:19,16.56 13:17:42,16.56 13:23:06,16.56 13:28:29,16.56 13:33:53,16.56 13:39:16,16.56 13:44:40,16.56 13:50:03,16.56 13:55:27,16.56 14:00:50,16.56 14:06:13,16.56 14:11:37,16.57 14:17:00,16.56 14:22:23,16.56 14:27:47,16.56 14:33:09,16.57 14:38:33,16.56 14:43:56,16.56 14:49:19,16.56 14:54:43,16.57 15:00:06,16.56 15:05:30,16.57 15:10:53,16.57 15:16:17,16.56 15:21:40,16.57 15:27:05,16.56 15:32:28,16.59 15:37:51,16.59 15:43:15,16.59 15:48:39,16.60 15:54:02,16.61 15:59:26,16.60 16:04:50,16.61 16:10:13,16.63 16:15:37,16.61 16:21:01,16.63 16:26:24,16.63 16:31:47,16.63 16:37:11,16.63 16:42:34,16.63 16:47:57,16.63 16:53:21,16.63 16:58:44,16.63 17:04:08,16.63 17:09:31,16.63 17:14:54,16.63 17:20:18,16.64 17:25:41,16.63 17:31:04,16.63 17:36:28,16.63 17:41:51,16.63 17:47:14,16.63 17:52:37,16.64 17:58:01,16.63 18:03:24,16.66 18:08:48,16.64 18:14:11,16.65 18:19:35,16.69 18:24:59,16.66 18:30:22,16.64 18:35:46,16.66 18:41:11,16.66 18:46:34,16.68 18:51:57,16.68 18:57:21,16.69 19:02:44,16.69 19:08:08,16.66 19:13:32,16.69 19:18:55,16.69 19:24:19,16.68 19:29:42,16.69 19:35:05,16.68 19:40:29,16.69 19:45:53,16.68 19:51:16,16.69 19:56:39,16.69 20:02:03,16.69 20:07:27,16.69 20:12:51,16.69 20:18:14,16.69 20:23:38,16.69 20:29:02,16.69 20:34:25,16.69 20:39:49,16.69 20:45:12,16.69 20:50:36,16.69 20:56:00,16.69 21:01:23,16.69 21:06:46,16.69 21:12:10,16.69 21:17:33,16.69 21:22:56,16.69 21:28:20,16.69 21:33:43,16.69 21:39:07,16.69 21:44:30,16.69 21:49:53,16.69 21:55:17,16.69 22:00:40,16.69 22:06:03,16.69 22:11:27,16.69 22:16:50,16.66 22:22:13,16.68 22:27:37,16.68 22:33:00,16.69 22:38:24,16.66 22:43:48,16.65 22:49:12,16.66 22:54:35,16.68 22:59:59,16.68 23:05:22,16.68 23:10:46,16.66 23:16:09,16.69 23:21:33,16.68 23:26:58,16.68 23:32:22,16.68 23:37:45,16.69 23:43:08,16.69 23:49:34,16.69 23:54:58,16.69