00:04:26,22.69
00:09:49,22.74
00:15:12,22.79
00:20:35,22.84
00:25:59,22.89
00:31:23,22.95
00:36:46,23.00
00:42:09,23.02
00:47:32,23.07
00:52:55,23.13
00:58:19,23.14
01:03:43,23.18
01:09:06,23.19
01:14:30,23.21
01:19:53,23.25
01:25:16,23.25
01:30:39,23.25
01:36:08,23.25
01:41:31,23.25
01:46:55,23.29
01:52:18,23.26
01:57:41,23.31
02:03:05,23.29
02:08:30,23.31
02:13:53,23.31
02:19:17,23.30
02:24:40,23.31
02:30:04,23.31
02:35:27,23.31
02:40:50,23.31
02:46:13,23.31
02:51:37,23.31
02:57:00,23.31
03:02:24,23.31
03:07:47,23.31
03:13:10,23.31
03:18:33,23.29
03:23:57,23.31
03:29:21,23.30
03:34:44,23.31
03:40:07,23.30
03:45:30,23.32
03:50:54,23.31
03:56:17,23.30
04:01:40,23.30
04:07:03,23.31
04:12:26,23.30
04:17:50,23.30
04:23:13,23.31
04:28:36,23.27
04:34:00,23.27
04:39:24,23.26
04:44:47,23.26
04:50:11,23.27
04:55:34,23.26
05:00:58,23.25
05:06:21,23.25
05:11:44,23.25
05:17:07,23.25
05:22:30,23.25
05:27:54,23.25
05:33:17,23.25
05:38:41,23.25
05:44:04,23.24
05:49:28,23.25
05:54:52,23.25
06:00:15,23.25
06:05:39,23.25
06:11:02,23.21
06:16:26,23.21
06:21:49,23.24
06:27:13,23.23
06:32:36,23.23
06:37:59,23.25
06:43:23,23.25
06:48:47,23.25
06:54:10,23.26
06:59:33,23.24
07:04:57,23.25
07:10:21,23.24
07:15:44,23.23
07:21:07,23.23
07:26:30,23.21
07:31:54,23.20
07:37:18,23.21
07:42:41,23.19
07:48:04,23.19
07:53:28,23.20
07:58:51,22.11
08:04:15,21.41
08:09:38,21.57
08:15:02,21.77
08:20:25,21.96
08:25:49,22.14
08:31:12,22.29
08:36:36,22.45
08:41:59,22.56
08:47:23,22.70
08:52:46,22.77
08:58:10,22.84
09:03:33,22.90
09:08:57,22.94
09:14:21,23.01
09:19:44,23.04
09:25:07,39.10
09:30:30,48.42
09:35:54,46.83
09:41:17,43.46
09:46:41,40.88
09:52:09,38.81
09:57:35,36.77
10:02:58,35.20
10:08:22,33.89
10:13:46,32.67
10:19:09,31.56
10:24:32,30.65
10:29:55,29.82
10:35:19,29.14
10:40:43,28.44
10:46:06,27.76
10:51:29,26.61
10:56:53,26.26
11:02:17,25.94
11:07:40,25.70
11:13:03,25.59
11:18:26,25.32
11:23:49,25.05
11:29:13,24.82
11:34:36,24.65
11:40:00,24.55
11:45:23,24.48
11:50:47,24.43
11:56:10,24.36
12:01:34,24.31
12:06:58,24.27
12:12:21,24.23
12:17:45,24.18
12:23:08,24.10
12:28:32,24.00
12:33:56,23.89
12:39:20,23.81
12:44:43,23.77
12:50:07,23.70
12:55:30,23.70
13:00:53,23.66
13:06:16,23.64
13:11:40,23.57
13:17:04,23.55
13:22:28,23.52
13:27:51,23.55
13:33:14,23.50
13:38:38,23.48
13:44:02,23.20
13:49:25,21.40
13:54:48,21.51
14:00:12,21.84
14:05:35,22.19
14:10:59,22.55
14:16:22,22.82
14:21:45,23.05
14:27:09,24.32
14:32:33,25.89
14:37:56,26.13
14:43:19,26.26
14:48:42,26.26
14:54:06,26.20
14:59:30,26.02
15:04:53,25.82
15:10:17,25.56
15:15:41,25.38
15:21:04,25.11
15:26:27,24.96
15:31:51,24.79
15:37:14,24.59
15:42:38,24.49
15:48:02,24.43
15:53:25,24.38
15:58:48,24.34
16:04:11,24.29
16:09:35,24.24
16:14:59,24.19
16:20:22,24.14
16:25:45,24.07
16:31:09,23.96
16:36:32,23.94
16:41:55,23.84
16:47:19,23.76
16:52:42,23.70
16:58:06,23.63
17:03:29,23.63
17:08:52,23.60
17:14:16,23.59
17:19:39,23.56
17:25:02,23.54
17:30:25,23.51
17:35:49,23.51
17:41:12,23.48
17:46:35,23.46
17:51:58,23.44
17:57:21,23.41
18:02:44,23.38
18:08:08,23.36
18:13:31,23.39
18:18:55,23.34
18:24:19,23.35
18:29:42,23.31
18:35:06,23.36
18:40:30,22.43
18:45:54,21.25
18:51:17,21.52
18:56:41,22.04
19:02:05,22.64
19:07:28,23.01
19:12:52,23.10
19:18:15,23.24
19:23:38,23.35
19:29:02,23.43
19:34:26,23.48
19:39:49,23.48
19:45:13,23.50
19:50:36,23.48
19:56:00,23.50
20:01:23,23.48
20:06:46,23.48
20:12:10,23.51
20:17:33,34.94
20:22:56,38.45
20:28:20,36.24
20:33:43,34.60
20:39:07,33.29
20:44:30,32.21
20:49:54,31.20
20:55:17,30.35
21:00:41,29.59
21:06:05,28.90
21:11:28,28.31
21:16:52,27.75
21:22:15,27.27
21:27:39,26.84
21:33:02,26.45
21:38:26,26.04
21:43:50,25.77
21:50:15,25.50
21:55:39,25.25
22:01:02,25.00
22:06:25,24.79
22:11:49,24.54
22:17:17,24.46
22:22:41,24.38
22:28:04,24.34
22:33:28,24.25
22:38:51,24.23
22:44:15,24.19
22:49:38,24.13
22:55:01,24.04
23:00:25,23.93
23:05:49,23.34
23:11:12,22.88
23:16:35,22.95
23:21:59,22.99
23:27:23,23.04
23:32:46,23.06
23:38:09,23.10
23:43:33,23.13
23:48:56,23.15
23:54:20,23.18
23:59:45,23.18