00:03:40,11.90
00:09:03,11.29
00:14:27,10.61
00:19:51,10.46
00:25:15,10.14
00:30:39,10.76
00:36:02,10.31
00:41:25,10.11
00:46:49,10.19
00:52:12,9.63
00:57:37,10.20
01:03:00,10.11
01:08:23,9.53
01:13:47,9.61
01:19:10,9.61
01:24:34,9.28
01:29:57,9.43
01:35:20,9.20
01:40:44,9.35
01:46:06,9.61
01:51:30,9.82
01:56:53,10.06
02:02:16,10.32
02:07:40,9.71
02:13:03,9.59
02:18:26,8.93
02:23:49,9.06
02:29:12,8.88
02:34:36,8.43
02:39:59,8.40
02:45:22,8.57
02:50:46,8.40
02:56:09,8.65
03:01:33,8.24
03:06:57,8.22
03:12:20,8.19
03:17:43,8.30
03:23:06,8.76
03:28:30,8.54
03:33:54,8.19
03:39:17,8.06
03:44:41,8.01
03:50:04,8.15
03:55:27,8.68
04:00:50,8.78
04:06:13,8.66
04:11:37,8.41
04:17:00,8.36
04:22:24,8.07
04:27:47,8.40
04:33:11,8.72
04:38:38,8.84
04:44:08,8.89
04:49:32,9.07
04:54:56,9.36
05:00:19,9.89
05:05:42,9.93
05:11:05,10.26
05:16:29,10.61
05:21:52,10.85
05:27:16,10.95
05:32:39,11.10
05:38:02,11.30
05:43:25,11.40
05:48:48,11.57
05:54:12,11.60
05:59:35,11.71
06:04:59,11.95
06:10:22,12.28
06:15:46,12.39
06:21:09,12.47
06:26:32,12.43
06:31:56,12.55
06:37:19,12.89
06:42:43,13.10
06:48:07,13.30
06:53:30,13.64
06:58:54,13.59
07:04:17,13.31
07:09:40,13.31
07:15:04,13.35
07:20:27,13.68
07:25:51,13.59
07:31:15,13.39
07:36:38,13.39
07:42:02,13.65
07:47:25,14.30
07:52:49,14.26
07:58:12,14.54
08:03:36,14.65
08:09:00,14.76
08:14:23,15.25
08:19:46,15.25
08:25:10,15.11
08:30:34,15.43
08:35:58,15.57
08:41:21,15.38
08:46:45,15.54
08:52:08,15.75
08:57:31,15.71
09:02:55,15.99
09:08:19,16.04
09:13:43,16.16
09:19:06,17.20
09:24:30,17.34
09:29:53,17.16
09:35:16,17.20
09:40:39,17.21
09:46:02,17.06
09:51:26,17.27
09:56:49,17.46
10:02:13,17.77
10:07:36,17.34
10:13:00,16.95
10:18:23,17.51
10:23:47,17.63
10:29:11,16.94
10:34:34,17.00
10:39:57,16.32
10:45:21,16.71
10:50:44,17.25
10:56:08,17.55
11:01:31,17.39
11:06:55,17.86
11:12:18,17.84
11:17:41,17.93
11:23:05,19.18
11:28:28,18.44
11:33:52,18.18
11:39:15,18.21
11:44:39,18.88
11:50:02,19.20
11:55:25,20.01
12:00:49,18.34
12:06:12,18.82
12:11:35,18.82
12:16:59,18.89
12:22:22,19.60
12:27:46,19.66
12:33:09,19.35
12:38:33,19.14
12:43:56,19.56
12:49:20,19.61
12:54:43,19.81
13:00:06,19.71
13:05:30,19.82
13:10:57,19.86
13:16:21,20.65
13:21:46,20.64
13:27:09,20.39
13:32:33,20.54
13:37:57,21.19
13:43:20,21.39
13:48:44,21.19
13:54:07,21.36
13:59:31,21.01
14:04:55,21.07
14:10:19,21.66
14:15:42,21.60
14:21:06,22.34
14:26:29,22.27
14:31:52,22.01
14:37:15,21.76
14:42:39,21.61
14:48:02,21.30
14:53:26,21.07
14:58:49,20.61
15:04:13,20.80
15:09:36,21.43
15:15:00,21.46
15:20:23,21.60
15:25:47,21.73
15:31:10,22.11
15:36:34,22.38
15:41:57,22.13
15:47:21,21.89
15:52:44,22.23
15:58:08,21.81
16:03:31,21.86
16:08:55,21.51
16:14:18,21.82
16:19:42,21.68
16:25:06,21.86
16:30:29,22.31
16:35:53,22.44
16:41:16,22.34
16:46:40,22.84
16:52:03,22.61
16:57:27,22.99
17:02:50,22.61
17:08:14,23.16
17:13:37,23.70
17:19:00,23.57
17:24:24,23.00
17:29:49,22.85
17:35:12,22.56
17:40:36,22.44
17:45:59,22.36
17:51:22,22.34
17:56:46,22.00
18:02:10,22.14
18:07:33,22.55
18:12:57,22.76
18:18:20,22.59
18:23:43,22.00
18:29:07,21.89
18:34:30,21.73
18:39:54,21.32
18:45:17,21.14
18:50:40,21.16
18:56:03,21.02
19:01:27,20.93
19:06:50,20.82
19:12:14,20.96
19:17:37,21.02
19:23:01,21.23
19:28:24,21.13
19:33:48,21.11
19:39:11,21.02
19:44:34,20.94
19:49:58,20.73
19:55:21,20.66
20:00:45,20.70
20:06:08,20.73
20:11:32,20.80
20:16:55,21.02
20:22:19,21.10
20:27:42,20.43
20:33:06,19.24
20:38:29,18.73
20:43:53,18.32
20:49:17,17.81
20:54:40,17.52
21:00:03,17.21
21:05:27,16.79
21:10:50,16.60
21:16:13,16.65
21:21:37,16.35
21:27:00,16.26
21:32:24,15.86
21:37:47,15.64
21:43:10,15.61
21:49:35,15.39
21:54:59,15.06
22:00:22,15.13
22:05:46,14.81
22:11:09,14.78
22:16:33,14.61
22:21:56,14.85
22:27:19,14.99
22:32:43,14.93
22:38:06,15.18
22:43:29,15.18
22:48:53,15.15
22:54:16,15.22
22:59:40,15.47
23:05:03,15.55
23:10:26,15.41
23:15:50,15.49
23:21:14,15.05
23:26:37,14.55
23:32:00,14.65
23:37:23,14.82
23:42:47,14.99
23:48:11,14.93
23:53:37,14.45
23:59:00,14.29