00:03:04,24.32
00:08:28,24.29
00:13:52,24.27
00:19:15,24.25
00:24:39,24.25
00:30:02,24.21
00:35:25,24.19
00:40:49,24.19
00:46:12,24.16
00:51:35,24.19
00:56:59,24.13
01:02:22,24.13
01:07:45,24.09
01:13:09,24.07
01:18:32,24.07
01:23:55,24.05
01:29:19,24.01
01:34:43,24.01
01:40:06,23.98
01:45:29,23.94
01:50:53,23.94
01:56:16,23.90
02:01:40,23.90
02:07:03,23.88
02:12:26,23.86
02:17:50,23.85
02:23:13,23.86
02:28:36,23.84
02:34:01,23.82
02:39:24,23.79
02:44:48,23.77
02:50:11,23.77
02:55:34,23.76
03:00:58,23.81
03:06:21,23.76
03:11:45,23.77
03:17:08,23.75
03:22:31,23.75
03:27:54,23.75
03:33:18,23.75
03:38:41,23.75
03:44:04,23.75
03:49:28,23.75
03:54:51,23.76
04:00:14,23.75
04:05:38,23.77
04:11:01,23.77
04:16:25,23.75
04:21:48,23.75
04:27:12,23.76
04:32:36,23.76
04:37:59,23.74
04:43:23,23.73
04:48:46,23.70
04:54:10,23.71
04:59:33,23.69
05:04:57,23.69
05:10:21,23.69
05:15:44,23.69
05:21:08,23.70
05:26:31,23.69
05:31:55,23.69
05:37:18,23.65
05:42:42,23.69
05:48:05,23.66
05:53:29,23.65
05:58:53,23.63
06:04:16,23.66
06:09:40,23.63
06:15:03,23.63
06:20:27,23.63
06:25:50,23.63
06:31:14,23.63
06:36:37,23.63
06:42:01,23.60
06:47:24,23.56
06:52:48,23.56
06:58:14,23.56
07:03:37,23.57
07:09:00,23.55
07:14:24,23.55
07:19:47,23.52
07:25:10,23.54
07:30:34,32.48
07:35:58,45.11
07:41:21,45.05
07:46:44,43.08
07:52:08,40.80
07:57:31,39.89
08:02:55,45.70
08:08:18,43.11
08:13:42,40.88
08:19:08,38.91
08:24:31,37.09
08:29:55,35.39
08:35:18,34.02
08:40:42,33.05
08:46:05,37.16
08:51:28,46.40
08:56:52,43.91
09:02:16,41.34
09:07:39,39.25
09:13:03,37.35
09:18:26,35.81
09:23:50,34.34
09:29:13,42.65
09:34:37,43.94
09:40:00,41.51
09:45:23,39.34
09:50:47,37.49
09:56:10,35.89
10:01:34,34.50
10:06:57,33.34
10:12:21,31.88
10:17:44,34.77
10:23:08,36.80
10:28:31,38.74
10:33:55,37.48
10:39:18,35.90
10:44:41,34.60
10:50:04,33.46
10:55:28,32.44
11:00:51,40.79
11:06:14,40.46
11:11:37,40.39
11:17:01,39.00
11:22:24,36.94
11:27:48,35.24
11:33:11,33.77
11:38:35,32.56
11:43:59,31.48
11:49:22,30.31
11:54:45,28.95
12:00:08,28.40
12:05:32,28.06
12:10:55,41.15
12:16:19,45.41
12:21:43,49.09
12:27:06,47.38
12:32:29,44.41
12:37:55,41.76
12:43:19,39.48
12:48:43,37.58
12:54:06,35.99
12:59:30,34.51
13:04:53,33.27
13:10:16,32.11
13:15:40,31.18
13:21:03,30.35
13:26:26,29.55
13:31:51,28.86
13:37:14,28.29
13:42:37,27.76
13:48:01,27.24
13:53:24,26.54
13:58:48,25.79
14:04:11,25.55
14:09:35,25.31
14:14:59,25.11
14:20:22,24.89
14:25:45,30.15
14:31:09,34.56
14:36:33,45.27
14:41:56,47.61
14:47:20,44.54
14:52:43,41.99
14:58:07,40.77
15:03:30,38.98
15:08:53,37.36
15:14:16,35.88
15:19:39,34.66
15:25:02,33.49
15:30:25,44.50
15:35:49,42.90
15:41:12,41.27
15:46:36,38.59
15:51:59,35.88
15:57:22,34.70
16:02:46,33.77
16:08:10,32.90
16:13:33,32.01
16:18:56,31.20
16:24:19,30.50
16:29:43,29.76
16:35:07,29.04
16:40:30,28.45
16:45:54,27.96
16:51:18,27.39
16:56:41,26.90
17:02:05,26.95
17:07:28,28.05
17:12:51,27.96
17:18:15,27.93
17:23:39,27.80
17:29:02,27.68
17:34:25,29.13
17:39:49,30.06
17:45:12,29.23
17:50:36,28.59
17:55:59,28.01
18:01:23,27.52
18:06:46,27.16
18:12:10,26.76
18:17:34,26.44
18:22:58,26.18
18:28:21,25.91
18:33:44,25.68
18:39:08,25.45
18:44:32,25.29
18:49:55,25.06
18:55:19,24.86
19:00:43,24.71
19:06:06,24.57
19:11:30,24.51
19:16:53,24.43
19:22:17,24.41
19:27:40,24.26
19:33:03,22.98
19:38:27,22.91
19:43:51,23.02
19:49:14,23.10
19:54:38,23.21
20:00:01,23.31
20:05:25,30.40
20:10:49,47.48
20:16:12,43.98
20:21:36,41.21
20:26:59,39.05
20:32:23,37.29
20:37:46,35.70
20:43:09,34.31
20:49:33,33.11
20:54:56,31.98
21:00:20,31.00
21:05:44,30.09
21:11:06,29.34
21:16:29,28.71
21:21:53,28.11
21:27:17,27.64
21:32:41,27.02
21:38:04,24.95
21:43:28,24.74
21:48:51,24.86
21:54:15,25.00
21:59:38,25.05
22:05:02,25.04
22:10:25,24.99
22:15:49,24.91
22:21:12,24.82
22:26:36,24.71
22:31:59,24.61
22:37:23,24.55
22:42:46,24.49
22:48:10,24.44
22:53:33,24.39
22:58:57,24.38
23:04:21,24.32
23:09:44,24.30
23:15:07,24.26
23:20:31,24.25
23:25:54,24.23
23:31:18,23.71
23:36:42,23.30
23:42:06,23.35
23:47:29,23.38
23:52:53,23.39
23:58:16,23.44