00:02:02,24.31
00:07:26,24.30
00:12:50,24.26
00:18:13,24.24
00:23:36,24.20
00:28:59,24.19
00:34:23,24.19
00:39:47,24.19
00:45:10,24.19
00:50:34,24.20
00:55:57,24.19
01:01:21,24.19
01:06:44,24.14
01:12:07,24.13
01:17:30,24.09
01:22:54,24.07
01:28:17,23.99
01:33:41,23.99
01:39:04,23.98
01:44:28,23.93
01:49:51,23.90
01:55:15,23.88
02:00:39,23.86
02:06:02,23.85
02:11:27,23.80
02:16:50,23.82
02:22:13,23.79
02:27:36,23.81
02:33:00,23.77
02:38:23,23.76
02:43:46,23.74
02:49:10,23.71
02:54:33,23.69
02:59:56,23.69
03:05:19,23.70
03:10:42,23.69
03:16:05,23.69
03:21:29,23.68
03:26:52,23.68
03:32:15,23.66
03:37:39,23.64
03:43:02,23.66
03:48:26,23.68
03:53:49,23.68
03:59:12,23.64
04:04:35,23.63
04:09:59,23.63
04:15:22,23.59
04:20:46,23.56
04:26:10,23.54
04:31:34,23.52
04:36:57,23.55
04:42:21,23.52
04:47:44,23.51
04:53:07,23.52
04:58:31,23.34
05:03:54,31.64
05:09:18,48.64
05:14:41,46.01
05:20:05,42.75
05:25:28,40.29
05:30:52,38.31
05:36:16,36.54
05:41:39,47.98
05:47:03,45.58
05:52:26,42.55
05:57:49,40.20
06:03:13,38.21
06:08:36,36.52
06:14:00,35.04
06:19:23,33.73
06:24:47,32.54
06:30:10,31.48
06:35:34,30.65
06:40:57,29.84
06:46:20,29.20
06:51:45,28.55
06:57:08,28.00
07:02:31,27.56
07:07:55,27.13
07:13:18,26.74
07:18:42,26.39
07:24:05,26.10
07:29:28,25.86
07:34:52,25.63
07:40:16,25.39
07:45:39,25.19
07:51:02,24.99
07:56:25,24.79
08:01:49,24.65
08:07:12,24.55
08:12:38,24.50
08:18:01,24.45
08:23:25,24.40
08:28:48,24.32
08:34:12,24.29
08:39:35,24.25
08:44:59,24.23
08:50:22,24.16
08:55:45,24.13
09:01:09,24.06
09:06:32,24.00
09:11:56,23.98
09:17:20,23.89
09:22:43,23.81
09:28:06,23.80
09:33:30,23.79
09:38:53,23.74
09:44:17,23.69
09:49:40,23.26
09:55:03,21.82
10:00:27,22.00
10:05:51,22.60
10:11:14,23.20
10:16:38,23.46
10:22:01,23.60
10:27:25,23.74
10:32:49,23.86
10:38:13,23.94
10:43:36,23.96
10:48:59,24.01
10:54:23,24.00
10:59:46,23.98
11:05:10,23.96
11:10:33,23.98
11:15:56,23.95
11:21:20,23.94
11:26:43,23.86
11:32:06,23.85
11:37:29,23.84
11:42:53,23.86
11:48:16,23.81
11:53:40,23.82
11:59:03,23.80
12:04:26,23.79
12:09:50,23.76
12:15:14,23.76
12:20:38,23.75
12:26:01,23.76
12:31:25,23.75
12:36:48,23.75
12:42:11,23.75
12:47:35,23.70
12:52:59,23.71
12:58:23,23.69
13:03:46,23.69
13:09:09,23.68
13:14:33,23.69
13:19:56,23.69
13:25:19,23.69
13:30:43,23.66
13:36:06,23.65
13:41:30,23.69
13:46:53,23.66
13:52:17,23.70
13:57:40,23.66
14:03:03,23.68
14:08:27,23.64
14:13:50,23.65
14:19:13,23.69
14:24:36,23.68
14:30:00,23.69
14:35:23,23.69
14:40:47,22.30
14:46:11,21.60
14:51:34,21.89
14:56:58,22.24
15:02:21,22.61
15:07:44,22.94
15:13:08,23.23
15:18:32,35.84
15:23:55,42.34
15:29:19,39.49
15:34:42,37.55
15:40:09,35.98
15:45:58,34.67
15:51:22,47.81
15:56:45,45.76
16:02:09,42.90
16:07:32,40.56
16:12:56,38.60
16:18:20,36.92
16:23:43,35.42
16:29:07,34.14
16:34:30,32.98
16:39:53,31.99
16:45:17,31.14
16:50:40,30.34
16:56:04,29.64
17:01:27,28.93
17:06:51,46.38
17:12:15,47.00
17:17:38,43.77
17:23:02,41.31
17:28:25,39.24
17:33:49,37.51
17:39:12,35.94
17:44:35,34.60
17:49:59,33.44
17:55:22,32.40
18:00:45,31.46
18:06:09,30.69
18:11:33,29.66
18:16:56,28.96
18:22:20,28.41
18:27:43,27.99
18:33:06,34.02
18:38:30,48.26
18:43:53,44.91
18:49:16,42.14
18:54:39,39.99
19:00:02,38.30
19:05:26,36.75
19:10:49,35.34
19:16:13,31.70
19:21:36,31.00
19:27:00,30.60
19:32:24,30.50
19:37:47,30.71
19:43:10,30.23
19:48:34,29.70
19:54:01,29.14
19:59:24,28.70
20:04:48,28.20
20:10:11,27.80
20:15:34,27.39
20:20:58,27.10
20:26:21,26.77
20:31:45,26.51
20:37:08,26.29
20:42:32,26.06
20:48:58,25.51
20:54:21,24.84
20:59:44,24.65
21:05:08,25.68
21:10:32,28.71
21:15:55,28.79
21:21:18,33.51
21:26:41,34.38
21:32:05,32.89
21:37:29,31.79
21:42:52,30.95
21:48:16,30.18
21:53:40,29.51
21:59:03,28.91
22:04:27,28.45
22:09:50,27.94
22:15:14,27.50
22:20:38,27.15
22:26:01,26.82
22:31:25,26.52
22:36:48,26.26
22:42:12,25.98
22:47:35,25.77
22:52:59,25.55
22:58:23,25.39
23:03:46,25.20
23:09:09,25.02
23:14:33,24.86
23:19:56,24.70
23:25:19,24.57
23:30:43,24.50
23:36:06,24.49
23:41:30,24.44
23:46:53,24.41
23:52:17,24.38
23:57:40,24.34