00:02:01,15.60
00:07:25,15.55
00:12:49,15.91
00:18:12,15.97
00:23:35,15.72
00:28:59,15.91
00:34:22,15.94
00:39:46,15.86
00:45:10,16.26
00:50:33,16.34
00:55:57,16.05
01:01:20,16.02
01:06:43,16.15
01:12:07,16.10
01:17:30,16.15
01:22:54,16.79
01:28:17,16.54
01:33:40,15.91
01:39:04,15.68
01:44:27,15.65
01:49:50,15.86
01:55:14,16.25
02:00:38,16.32
02:06:02,15.97
02:11:27,15.78
02:16:50,15.71
02:22:13,15.76
02:27:36,15.65
02:32:59,15.40
02:38:23,15.22
02:43:46,15.24
02:49:09,15.01
02:54:32,15.00
02:59:55,14.89
03:05:19,14.76
03:10:42,15.10
03:16:05,15.11
03:21:28,14.84
03:26:51,14.47
03:32:15,14.31
03:37:38,14.25
03:43:02,14.21
03:48:25,14.31
03:53:48,14.22
03:59:12,14.25
04:04:35,14.95
04:09:58,14.96
04:15:22,15.15
04:20:46,15.24
04:26:09,15.24
04:31:33,15.38
04:36:57,15.57
04:42:21,15.47
04:47:44,15.60
04:53:07,15.89
04:58:30,15.90
05:03:54,15.75
05:09:17,15.82
05:14:41,16.10
05:20:04,16.19
05:25:28,16.35
05:30:52,16.59
05:36:15,16.66
05:41:39,16.80
05:47:02,17.04
05:52:26,17.01
05:57:49,17.27
06:03:12,17.35
06:08:36,17.16
06:13:59,17.52
06:19:23,17.74
06:24:46,17.96
06:30:10,18.07
06:35:33,18.30
06:40:57,18.18
06:46:20,18.15
06:51:44,18.40
06:57:08,18.35
07:02:31,18.10
07:07:54,18.18
07:13:18,18.31
07:18:41,18.40
07:24:05,18.88
07:29:28,19.11
07:34:52,18.93
07:40:15,19.01
07:45:38,19.14
07:51:01,19.34
07:56:25,19.31
08:01:49,19.63
08:07:12,19.63
08:12:35,19.81
08:18:00,20.11
08:23:24,20.14
08:28:47,20.24
08:34:11,20.41
08:39:35,20.48
08:44:58,20.55
08:50:22,20.90
08:55:45,21.02
09:01:08,21.11
09:06:32,21.23
09:11:56,21.15
09:17:19,21.27
09:22:42,21.45
09:28:06,21.54
09:33:29,21.66
09:38:53,21.86
09:44:16,21.88
09:49:40,21.95
09:55:03,22.46
10:00:26,22.38
10:05:50,22.68
10:11:14,22.48
10:16:37,22.86
10:22:01,23.05
10:27:25,23.00
10:32:49,23.36
10:38:13,23.85
10:43:36,24.38
10:48:59,24.64
10:54:22,25.25
10:59:45,24.68
11:05:09,24.86
11:10:33,24.70
11:15:56,24.90
11:21:19,24.96
11:26:42,24.38
11:32:06,24.54
11:37:29,24.80
11:42:52,25.29
11:48:16,24.59
11:53:39,24.96
11:59:02,24.36
12:04:26,24.13
12:09:49,24.70
12:15:13,25.20
12:20:37,25.35
12:26:01,25.51
12:31:24,24.31
12:36:48,23.95
12:42:11,23.52
12:47:34,23.40
12:52:59,23.20
12:58:22,24.31
13:03:45,24.54
13:09:08,24.55
13:14:32,25.16
13:19:56,25.05
13:25:19,24.99
13:30:42,25.94
13:36:06,25.45
13:41:29,25.71
13:46:53,25.54
13:52:16,25.51
13:57:39,24.46
14:03:03,24.09
14:08:26,24.26
14:13:50,24.11
14:19:13,24.39
14:24:36,24.44
14:29:59,24.94
14:35:22,25.01
14:40:46,24.96
14:46:10,24.56
14:51:34,24.69
14:56:57,24.90
15:02:21,25.56
15:07:44,25.41
15:13:08,25.14
15:18:31,25.79
15:23:55,26.21
15:29:18,26.16
15:34:42,26.21
15:40:09,25.84
15:45:58,26.01
15:51:21,25.82
15:56:45,26.43
16:02:08,26.66
16:07:32,26.40
16:12:55,26.32
16:18:19,29.64
16:23:43,26.76
16:29:06,26.59
16:34:29,27.65
16:39:53,26.49
16:45:16,25.40
16:50:40,25.36
16:56:03,25.66
17:01:27,25.66
17:06:51,25.73
17:12:14,25.71
17:17:38,26.10
17:23:02,26.04
17:28:25,26.04
17:33:48,25.91
17:39:12,25.74
17:44:35,25.71
17:49:58,25.44
17:55:22,25.25
18:00:44,25.14
18:06:09,25.38
18:11:32,25.05
18:16:56,25.01
18:22:19,24.61
18:27:42,24.19
18:33:06,23.95
18:38:29,23.76
18:43:52,23.66
18:49:16,23.68
18:54:39,23.57
19:00:02,23.43
19:05:25,23.43
19:10:49,23.50
19:16:13,23.27
19:21:36,23.15
19:26:59,23.05
19:32:23,22.98
19:37:46,22.71
19:43:10,22.46
19:48:34,22.43
19:54:01,22.27
19:59:24,22.19
20:04:47,22.10
20:10:10,21.96
20:15:34,21.84
20:20:57,21.76
20:26:21,21.61
20:31:45,21.46
20:37:08,21.24
20:42:32,21.16
20:48:57,21.19
20:54:21,21.09
20:59:44,20.99
21:05:07,21.05
21:10:31,20.95
21:15:55,20.96
21:21:18,20.96
21:26:41,20.84
21:32:04,20.99
21:37:28,20.76
21:42:52,20.77
21:48:16,20.70
21:53:39,20.49
21:59:03,20.43
22:04:26,20.32
22:09:49,20.26
22:15:13,20.21
22:20:37,20.16
22:26:01,20.21
22:31:24,19.85
22:36:48,19.35
22:42:11,19.61
22:47:35,19.60
22:52:58,18.93
22:58:22,18.55
23:03:45,18.86
23:09:09,18.45
23:14:32,17.90
23:19:56,17.57
23:25:19,17.29
23:30:43,17.01
23:36:06,16.69
23:41:29,16.34
23:46:53,16.14
23:52:16,15.89
23:57:40,15.65