00:00:25,27.44
00:05:49,26.96
00:11:12,26.54
00:16:35,26.16
00:21:58,25.81
00:27:22,25.54
00:32:45,25.23
00:38:08,24.93
00:43:32,24.68
00:48:55,24.51
00:54:19,24.43
00:59:42,24.36
01:05:06,24.32
01:10:29,24.21
01:15:52,24.00
01:21:15,23.82
01:26:39,23.68
01:32:02,23.56
01:37:26,23.50
01:42:49,23.45
01:48:12,23.43
01:53:36,23.38
01:58:59,23.35
02:04:23,23.32
02:09:46,23.31
02:15:09,23.32
02:20:33,23.30
02:25:56,23.29
02:31:19,23.27
02:36:45,23.25
02:42:09,23.25
02:47:31,23.20
02:52:55,23.20
02:58:18,23.19
03:03:41,23.18
03:09:05,23.19
03:14:28,23.16
03:19:52,23.13
03:25:15,23.14
03:30:38,23.14
03:36:01,23.13
03:41:25,23.13
03:46:48,23.10
03:52:11,23.04
03:57:35,22.98
04:02:58,22.82
04:08:22,22.73
04:13:45,22.64
04:19:08,22.61
04:24:32,22.63
04:29:56,22.61
04:35:19,22.65
04:40:43,22.30
04:46:06,44.99
04:51:30,44.67
04:56:53,44.79
05:02:16,47.99
05:07:40,44.99
05:13:03,42.29
05:18:27,39.95
05:23:50,37.90
05:29:13,36.14
05:34:36,34.60
05:40:00,33.19
05:45:23,35.94
05:50:47,41.11
05:56:11,38.86
06:01:34,37.00
06:06:57,35.50
06:12:21,34.15
06:17:44,32.98
06:23:07,31.98
06:28:31,31.09
06:33:54,30.19
06:39:18,29.38
06:44:41,28.65
06:50:04,28.06
06:55:27,27.51
07:00:51,26.99
07:06:14,34.33
07:11:38,47.54
07:17:01,44.06
07:22:24,41.45
07:27:48,39.31
07:33:11,37.54
07:38:35,35.89
07:43:59,34.38
07:49:22,33.02
07:54:45,31.75
08:00:08,30.77
08:05:32,29.84
08:10:55,29.09
08:16:19,28.38
08:21:42,27.75
08:27:06,27.20
08:32:29,26.76
08:37:53,26.32
08:43:16,25.95
08:48:40,25.64
08:54:03,25.34
08:59:26,25.09
09:04:49,24.80
09:10:13,24.60
09:15:37,24.50
09:21:00,24.44
09:26:24,24.35
09:31:47,24.27
09:37:11,24.21
09:42:34,24.10
09:47:57,23.98
09:53:20,23.85
09:58:44,23.75
10:04:08,23.69
10:09:31,23.57
10:14:55,23.50
10:20:18,23.41
10:25:42,23.35
10:31:06,23.31
10:36:30,23.25
10:41:53,23.24
10:47:17,23.24
10:52:40,23.20
10:58:04,38.83
11:03:28,44.95
11:08:51,42.40
11:14:14,40.08
11:19:39,37.84
11:25:02,35.91
11:30:25,34.40
11:35:49,33.06
11:41:12,31.88
11:46:35,30.93
11:51:59,30.07
11:57:22,29.24
12:02:45,28.54
12:08:08,27.95
12:13:32,27.41
12:18:55,26.95
12:24:19,26.55
12:29:42,26.24
12:35:05,25.81
12:40:28,25.54
12:45:51,25.26
12:51:15,25.02
12:56:38,24.71
13:02:01,24.54
13:07:25,24.41
13:12:48,24.35
13:18:12,24.26
13:23:35,24.20
13:28:59,24.10
13:34:22,23.99
13:39:47,23.88
13:45:09,23.76
13:50:33,23.71
13:55:56,23.64
14:01:20,23.56
14:06:43,23.52
14:12:06,23.48
14:17:30,39.94
14:22:53,44.83
14:28:17,41.63
14:33:40,39.39
14:39:04,37.40
14:44:28,35.81
14:49:53,34.58
14:55:16,33.31
15:00:42,31.93
15:06:06,30.95
15:11:30,30.05
15:16:53,29.29
15:22:17,28.59
15:27:41,27.99
15:33:04,27.48
15:38:27,26.99
15:43:51,26.55
15:49:14,43.29
15:54:38,47.19
16:00:01,47.49
16:05:25,44.96
16:10:49,42.33
16:16:12,40.04
16:21:36,38.08
16:26:59,36.33
16:32:23,34.17
16:37:46,32.35
16:43:10,31.31
16:48:33,30.36
16:53:57,29.57
16:59:20,28.85
17:04:44,28.30
17:10:08,27.80
17:15:31,27.36
17:20:56,31.16
17:26:19,31.52
17:31:42,31.10
17:37:06,30.63
17:42:30,30.05
17:47:53,29.54
17:53:16,29.10
17:58:40,28.59
18:04:03,28.13
18:09:26,27.61
18:14:50,27.19
18:20:13,26.98
18:25:37,26.66
18:31:01,26.29
18:36:25,25.94
18:41:49,25.64
18:48:13,43.35
18:53:36,46.79
18:59:00,43.70
19:04:23,41.90
19:09:47,48.66
19:15:10,49.17
19:20:33,47.84
19:25:57,44.55
19:31:20,41.90
19:36:44,39.71
19:42:08,37.81
19:47:31,36.20
19:52:54,34.76
19:58:18,33.51
20:03:41,32.30
20:09:04,31.23
20:14:28,46.73
20:19:51,43.88
20:25:15,40.38
20:30:39,38.73
20:36:02,37.21
20:41:26,35.74
20:46:49,34.63
20:52:12,34.14
20:57:36,32.94
21:02:59,31.79
21:08:22,30.84
21:13:46,31.74
21:19:10,39.08
21:24:33,47.39
21:29:57,44.49
21:35:20,42.56
21:40:44,40.19
21:46:08,38.09
21:51:32,36.34
21:56:55,34.88
22:02:18,33.52
22:07:42,32.31
22:13:05,31.32
22:18:28,30.40
22:23:52,29.64
22:29:15,29.00
22:34:39,28.36
22:40:02,27.80
22:45:26,26.98
22:50:50,25.46
22:56:13,25.05
23:01:37,24.82
23:07:00,24.69
23:12:23,24.63
23:17:47,24.56
23:24:16,24.52
23:29:41,24.49
23:35:04,24.46
23:40:27,24.44
23:45:51,24.41
23:51:15,24.39
23:56:38,24.38