00:00:24,14.26
00:05:48,13.94
00:11:12,13.86
00:16:35,13.76
00:21:58,13.85
00:27:21,13.99
00:32:45,13.55
00:38:08,13.79
00:43:31,13.91
00:48:54,13.70
00:54:18,13.43
00:59:42,12.96
01:05:05,12.74
01:10:28,12.53
01:15:52,12.44
01:21:15,12.47
01:26:38,12.50
01:32:02,12.24
01:37:25,11.97
01:42:48,12.29
01:48:12,11.82
01:53:35,11.82
01:58:59,11.56
02:04:22,11.89
02:09:46,12.05
02:15:09,11.84
02:20:32,11.72
02:25:56,11.81
02:31:19,11.64
02:36:45,11.19
02:42:08,10.85
02:47:31,10.76
02:52:54,10.71
02:58:18,11.04
03:03:41,11.09
03:09:04,10.78
03:14:28,10.71
03:19:51,10.78
03:25:15,11.05
03:30:38,11.25
03:36:01,11.03
03:41:24,10.81
03:46:48,10.70
03:52:11,10.74
03:57:35,10.46
04:02:58,10.19
04:08:21,10.32
04:13:45,10.13
04:19:08,10.24
04:24:32,10.55
04:29:55,10.68
04:35:19,10.55
04:40:43,10.34
04:46:06,10.34
04:51:29,10.41
04:56:53,10.39
05:02:16,10.21
05:07:39,10.26
05:13:03,10.31
05:18:26,10.32
05:23:50,10.51
05:29:13,11.21
05:34:36,11.68
05:39:59,12.34
05:45:23,12.69
05:50:46,12.93
05:56:10,12.45
06:01:33,12.28
06:06:57,11.96
06:12:20,12.34
06:17:44,12.24
06:23:07,12.36
06:28:30,12.57
06:33:54,12.90
06:39:18,13.15
06:44:41,13.66
06:50:04,14.11
06:55:27,14.22
07:00:50,14.32
07:06:14,14.38
07:11:37,14.43
07:17:00,14.40
07:22:24,14.70
07:27:47,15.01
07:33:11,15.18
07:38:35,15.14
07:43:58,15.55
07:49:22,15.72
07:54:45,15.90
08:00:08,16.19
08:05:31,16.21
08:10:55,16.11
08:16:18,15.96
08:21:42,16.06
08:27:05,16.04
08:32:29,15.90
08:37:52,16.25
08:43:16,16.77
08:48:39,16.81
08:54:03,16.86
08:59:26,17.41
09:04:49,17.98
09:10:12,18.16
09:15:36,18.59
09:21:00,18.65
09:26:23,18.24
09:31:47,18.49
09:37:11,19.10
09:42:34,19.18
09:47:57,19.32
09:53:20,19.84
09:58:44,19.93
10:04:08,20.14
10:09:31,20.19
10:14:54,20.04
10:20:18,19.77
10:25:42,19.93
10:31:05,19.85
10:36:29,19.84
10:41:53,19.73
10:47:16,19.52
10:52:40,19.18
10:58:04,19.34
11:03:27,20.56
11:08:51,20.74
11:14:14,20.56
11:19:38,20.48
11:25:02,20.59
11:30:25,20.95
11:35:48,20.73
11:41:11,21.18
11:46:35,21.43
11:51:58,21.66
11:57:22,21.57
12:02:45,21.81
12:08:08,22.04
12:13:32,21.90
12:18:55,21.91
12:24:18,21.86
12:29:41,22.09
12:35:05,22.34
12:40:28,22.61
12:45:51,22.18
12:51:14,22.77
12:56:37,23.65
13:02:01,23.30
13:07:24,22.34
13:12:48,22.29
13:18:11,22.80
13:23:35,24.21
13:28:58,24.57
13:34:22,24.65
13:39:46,24.93
13:45:09,25.19
13:50:32,24.43
13:55:56,24.57
14:01:19,23.75
14:06:43,23.59
14:12:06,24.95
14:17:29,25.10
14:22:53,24.98
14:28:16,25.36
14:33:40,25.09
14:39:03,24.34
14:44:27,23.88
14:49:53,24.05
14:55:16,25.18
15:00:41,25.44
15:06:06,25.82
15:11:29,25.94
15:16:53,26.41
15:22:16,26.36
15:27:40,25.61
15:33:04,26.06
15:38:27,26.13
15:43:51,25.21
15:49:14,27.36
15:54:37,27.63
16:00:01,26.24
16:05:24,25.60
16:10:48,25.35
16:16:12,25.43
16:21:36,26.10
16:26:59,25.95
16:32:22,25.38
16:37:45,25.02
16:43:09,24.96
16:48:33,24.68
16:53:56,24.45
16:59:20,24.60
17:04:43,24.57
17:10:07,24.26
17:15:31,24.21
17:20:55,24.06
17:26:18,24.11
17:31:42,23.93
17:37:05,23.79
17:42:29,23.82
17:47:52,24.10
17:53:16,24.11
17:58:39,24.23
18:04:02,24.23
18:09:26,24.35
18:14:50,24.89
18:20:13,25.52
18:25:37,24.57
18:31:00,24.34
18:36:24,23.88
18:41:48,23.65
18:48:12,23.27
18:53:36,22.75
18:58:59,22.46
19:04:23,22.09
19:09:46,22.55
19:15:09,22.19
19:20:33,21.86
19:25:56,21.91
19:31:20,21.66
19:36:44,21.55
19:42:07,21.52
19:47:30,21.16
19:52:54,21.27
19:58:17,21.15
20:03:41,21.01
20:09:04,20.52
20:14:27,20.50
20:19:50,20.26
20:25:14,20.66
20:30:38,20.25
20:36:01,19.81
20:41:25,19.48
20:46:49,19.16
20:52:12,19.18
20:57:35,18.69
21:02:59,18.63
21:08:22,18.52
21:13:46,18.29
21:19:09,17.96
21:24:32,17.80
21:29:56,17.79
21:35:20,17.68
21:40:44,17.49
21:46:07,17.31
21:51:31,17.15
21:56:54,17.11
22:02:18,17.07
22:07:41,16.77
22:13:05,16.69
22:18:28,16.61
22:23:52,16.54
22:29:14,16.70
22:34:38,16.91
22:40:02,17.26
22:45:26,17.34
22:50:49,17.61
22:56:13,17.52
23:01:36,17.01
23:06:59,17.34
23:12:23,17.48
23:17:46,16.74
23:24:16,16.41
23:29:40,16.34
23:35:03,16.30
23:40:27,16.19
23:45:50,16.05
23:51:14,15.80
23:56:37,15.65