00:00:25,16.82
00:05:49,16.82
00:11:12,16.81
00:16:35,16.81
00:21:58,16.82
00:27:22,16.84
00:32:45,16.84
00:38:08,16.81
00:43:31,16.84
00:48:54,16.82
00:54:18,16.81
00:59:42,16.82
01:05:05,16.81
01:10:28,16.81
01:15:52,16.82
01:21:15,16.82
01:26:39,16.82
01:32:02,16.81
01:37:25,16.82
01:42:49,16.82
01:48:12,16.82
01:53:35,16.81
01:58:59,16.85
02:04:22,16.82
02:09:46,16.82
02:15:09,16.82
02:20:33,16.82
02:25:56,16.81
02:31:19,16.85
02:36:45,16.81
02:42:08,16.82
02:47:31,16.81
02:52:54,16.81
02:58:18,16.81
03:03:41,16.81
03:09:04,16.81
03:14:28,16.81
03:19:51,16.81
03:25:15,16.81
03:30:38,16.81
03:36:01,16.81
03:41:25,16.81
03:46:48,16.81
03:52:11,16.81
03:57:35,16.81
04:02:58,16.81
04:08:21,16.81
04:13:45,16.81
04:19:08,16.79
04:24:32,16.79
04:29:55,16.80
04:35:19,16.79
04:40:43,16.79
04:46:06,16.75
04:51:30,16.76
04:56:53,16.79
05:02:16,16.76
05:07:39,16.75
05:13:03,16.75
05:18:26,16.73
05:23:50,16.71
05:29:13,16.70
05:34:36,16.73
05:39:59,16.71
05:45:23,16.69
05:50:47,16.70
05:56:10,16.71
06:01:34,16.70
06:06:57,16.69
06:12:20,16.69
06:17:44,16.69
06:23:07,16.69
06:28:31,16.69
06:33:54,16.69
06:39:18,16.68
06:44:41,16.68
06:50:04,16.65
06:55:27,16.64
07:00:50,16.66
07:06:14,16.66
07:11:37,16.66
07:17:00,16.66
07:22:24,16.65
07:27:47,16.64
07:33:11,16.64
07:38:35,16.63
07:43:58,16.63
07:49:22,16.63
07:54:45,16.63
08:00:08,16.63
08:05:32,16.63
08:10:55,16.63
08:16:19,16.63
08:21:42,16.63
08:27:05,16.63
08:32:29,16.63
08:37:52,16.63
08:43:16,16.63
08:48:39,16.63
08:54:03,16.63
08:59:26,16.63
09:04:49,16.61
09:10:13,16.61
09:15:36,16.63
09:21:00,16.61
09:26:23,16.61
09:31:47,16.63
09:37:11,16.59
09:42:34,16.60
09:47:57,16.56
09:53:20,16.57
09:58:44,16.59
10:04:08,16.59
10:09:31,16.60
10:14:55,16.60
10:20:18,16.57
10:25:42,16.59
10:31:05,16.60
10:36:29,16.63
10:41:53,16.60
10:47:16,16.57
10:52:40,16.57
10:58:04,16.57
11:03:27,16.56
11:08:51,16.57
11:14:14,16.59
11:19:38,16.56
11:25:02,16.59
11:30:25,16.59
11:35:48,16.60
11:41:12,16.60
11:46:35,16.60
11:51:59,16.61
11:57:22,16.63
12:02:45,16.59
12:08:08,16.59
12:13:32,16.61
12:18:55,16.61
12:24:18,16.60
12:29:42,16.60
12:35:05,16.61
12:40:28,16.63
12:45:51,16.61
12:51:14,16.63
12:56:37,16.61
13:02:01,16.63
13:07:24,16.63
13:12:48,16.63
13:18:11,16.63
13:23:35,16.63
13:28:59,16.63
13:34:22,16.63
13:39:46,16.63
13:45:09,16.63
13:50:32,16.64
13:55:56,16.63
14:01:19,16.66
14:06:43,16.65
14:12:06,16.68
14:17:30,16.69
14:22:53,16.68
14:28:16,16.68
14:33:40,16.68
14:39:03,16.69
14:44:27,16.69
14:49:53,16.69
14:55:16,16.69
15:00:42,16.69
15:06:06,16.69
15:11:29,16.69
15:16:53,16.69
15:22:16,16.69
15:27:40,16.70
15:33:04,16.71
15:38:27,16.73
15:43:51,16.74
15:49:14,16.74
15:54:37,16.75
16:00:01,16.75
16:05:24,16.75
16:10:49,16.75
16:16:12,16.75
16:21:36,16.77
16:26:59,16.75
16:32:22,16.75
16:37:45,16.76
16:43:09,16.81
16:48:33,16.81
16:53:57,16.81
16:59:20,16.80
17:04:44,16.81
17:10:07,16.81
17:15:31,16.81
17:20:55,16.81
17:26:19,16.81
17:31:42,16.82
17:37:06,16.82
17:42:29,16.81
17:47:52,16.86
17:53:16,16.85
17:58:39,16.88
18:04:02,16.88
18:09:26,16.88
18:14:50,16.88
18:20:13,16.88
18:25:37,16.89
18:31:01,16.90
18:36:24,16.91
18:41:48,16.93
18:48:13,16.93
18:53:36,16.94
18:58:59,16.94
19:04:23,16.94
19:09:46,16.94
19:15:09,16.96
19:20:33,16.94
19:25:57,16.98
19:31:20,17.00
19:36:44,17.00
19:42:07,17.00
19:47:31,17.00
19:52:54,17.00
19:58:17,17.00
20:03:41,17.02
20:09:04,17.02
20:14:27,17.02
20:19:50,17.02
20:25:14,17.06
20:30:38,17.05
20:36:02,17.06
20:41:25,17.06
20:46:49,17.06
20:52:12,17.06
20:57:35,17.06
21:02:59,17.06
21:08:22,17.06
21:13:46,17.06
21:19:09,17.07
21:24:33,17.10
21:29:56,17.10
21:35:20,17.11
21:40:44,17.13
21:46:08,17.11
21:51:31,17.13
21:56:54,17.13
22:02:18,17.13
22:07:41,17.13
22:13:05,17.13
22:18:28,17.13
22:23:52,17.13
22:29:14,17.13
22:34:38,17.13
22:40:02,17.13
22:45:26,17.13
22:50:50,17.14
22:56:13,17.15
23:01:36,17.14
23:07:00,17.15
23:12:23,17.18
23:17:46,17.19
23:24:16,17.19
23:29:40,17.19
23:35:04,17.18
23:40:27,17.19
23:45:50,17.19
23:51:14,17.19
23:56:38,17.19