00:04:10,15.47
00:09:34,15.13
00:14:57,15.18
00:20:20,14.95
00:25:44,14.99
00:31:07,15.29
00:36:30,15.18
00:41:53,15.06
00:47:17,14.69
00:52:40,15.06
00:58:04,14.74
01:03:27,14.21
01:08:50,13.85
01:14:14,13.45
01:19:37,13.31
01:25:00,13.24
01:30:23,13.11
01:35:47,12.50
01:41:10,11.68
01:46:38,11.50
01:52:23,11.41
01:57:46,11.46
02:03:09,11.49
02:08:33,11.90
02:13:56,11.09
02:19:20,11.18
02:24:43,11.79
02:30:06,11.89
02:35:30,11.85
02:40:53,11.59
02:46:16,11.25
02:51:39,10.90
02:57:03,11.26
03:02:26,11.14
03:07:49,11.16
03:13:12,10.95
03:18:37,10.93
03:24:00,10.81
03:29:24,11.15
03:34:47,10.94
03:40:10,10.57
03:45:35,10.68
03:50:59,10.60
03:56:23,10.53
04:01:46,10.45
04:07:10,10.10
04:12:33,9.88
04:17:57,9.56
04:23:20,9.06
04:28:44,9.19
04:34:08,9.19
04:39:31,9.21
04:44:55,9.20
04:50:18,9.35
04:55:42,9.71
05:01:05,10.19
05:06:29,9.96
05:11:53,10.00
05:17:16,10.18
05:22:39,10.54
05:28:03,10.93
05:33:26,11.16
05:38:50,11.35
05:44:13,11.44
05:49:37,11.79
05:55:00,12.19
06:00:24,12.59
06:05:47,12.60
06:11:10,12.82
06:16:34,13.39
06:21:58,13.22
06:27:21,13.09
06:32:44,13.00
06:38:08,13.22
06:43:32,13.40
06:48:55,13.45
06:54:19,13.89
06:59:43,14.18
07:05:06,14.34
07:10:30,14.01
07:15:53,14.13
07:21:17,14.41
07:26:40,14.46
07:32:03,14.59
07:37:26,15.26
07:42:50,16.13
07:48:13,16.05
07:53:37,15.66
07:59:01,15.64
08:04:25,15.61
08:09:49,15.66
08:15:12,16.29
08:20:35,16.57
08:25:59,16.65
08:31:22,16.55
08:36:46,16.77
08:42:09,16.98
08:47:33,17.02
08:52:57,17.09
08:58:20,17.21
09:03:44,17.14
09:09:07,17.35
09:14:31,17.40
09:19:54,17.15
09:25:18,17.06
09:30:41,17.38
09:36:04,17.35
09:41:28,17.68
09:46:51,17.84
09:52:15,17.98
09:57:39,17.93
10:03:03,17.55
10:08:26,17.59
10:13:50,17.69
10:19:14,17.25
10:24:37,17.29
10:30:01,17.59
10:35:26,17.76
10:40:49,17.81
10:46:13,18.09
10:51:36,18.44
10:56:59,18.84
11:02:23,18.36
11:07:47,18.56
11:13:10,18.25
11:18:34,18.54
11:23:57,18.99
11:29:21,18.74
11:34:44,19.11
11:40:08,19.54
11:45:31,19.43
11:50:55,19.19
11:56:18,19.69
12:01:42,19.96
12:07:05,20.21
12:12:29,20.55
12:17:52,20.10
12:23:16,20.29
12:28:40,20.44
12:34:04,20.25
12:39:27,20.14
12:44:50,20.04
12:50:15,20.63
12:55:39,20.98
13:01:02,19.66
13:06:26,20.95
13:11:49,21.07
13:17:12,20.79
13:22:36,19.81
13:28:00,20.54
13:33:23,21.02
13:38:47,21.27
13:44:11,21.51
13:49:34,21.52
13:54:57,21.94
14:00:20,22.10
14:06:18,21.73
14:11:42,21.30
14:17:05,21.99
14:22:28,22.29
14:27:52,21.82
14:33:15,21.96
14:38:39,22.21
14:44:02,23.09
14:49:26,22.61
14:54:49,22.34
15:00:13,22.69
15:05:36,22.04
15:11:00,22.40
15:16:24,23.45
15:21:47,23.71
15:27:11,23.81
15:32:35,24.49
15:37:58,24.66
15:43:21,25.61
15:48:45,24.74
15:54:08,25.21
15:59:32,25.86
16:04:55,24.71
16:10:19,25.79
16:15:42,27.82
16:21:05,29.56
16:26:29,28.01
16:31:52,29.63
16:37:16,28.55
16:42:40,25.21
16:48:03,25.35
16:53:26,27.11
16:58:50,24.18
17:04:13,23.50
17:09:37,22.88
17:15:00,23.40
17:20:24,23.16
17:25:47,23.40
17:31:10,23.32
17:36:34,23.02
17:41:58,22.86
17:47:22,22.44
17:52:45,22.76
17:58:09,23.15
18:03:32,23.05
18:08:55,22.76
18:14:19,22.76
18:19:43,22.93
18:25:06,22.59
18:30:30,22.38
18:35:53,21.84
18:41:16,21.91
18:47:41,21.65
18:53:04,21.55
18:58:27,21.36
19:03:51,21.49
19:09:14,21.20
19:14:38,21.05
19:20:01,20.98
19:25:25,20.56
19:30:48,20.59
19:36:11,20.36
19:41:35,20.34
19:46:58,20.26
19:52:22,20.18
19:57:45,20.23
20:03:09,20.16
20:08:33,19.61
20:13:56,19.18
20:19:19,19.16
20:24:43,18.86
20:30:06,18.56
20:35:30,18.30
20:40:53,18.41
20:46:17,18.29
20:51:41,18.20
20:57:04,18.09
21:02:27,18.48
21:07:50,18.32
21:13:14,18.09
21:18:38,17.98
21:24:01,18.24
21:29:25,18.20
21:34:48,18.40
21:40:12,18.18
21:45:35,17.89
21:50:59,18.02
21:56:22,17.57
22:01:46,16.84
22:07:10,16.65
22:12:34,16.85
22:17:57,17.56
22:23:20,17.02
22:28:44,16.70
22:34:08,16.81
22:39:31,16.27
22:44:54,16.77
22:50:18,16.46
22:55:41,16.34
23:01:05,16.52
23:06:28,16.24
23:11:52,15.93
23:17:15,16.46
23:22:38,15.72
23:28:02,15.05
23:33:25,15.15
23:38:49,14.89
23:44:12,14.64
23:49:37,14.86
23:55:00,14.39