00:02:47,24.49 00:08:11,24.44 00:13:34,24.39 00:18:57,24.34 00:24:20,24.27 00:29:44,24.20 00:35:07,24.14 00:40:30,24.01 00:45:54,23.89 00:51:17,23.79 00:56:40,23.73 01:02:03,23.64 01:07:28,23.59 01:12:52,23.52 01:18:15,23.49 01:23:38,23.44 01:29:02,23.38 01:34:25,23.35 01:39:49,23.31 01:45:12,23.29 01:50:35,23.27 01:55:58,23.24 02:01:21,23.19 02:06:44,23.18 02:12:08,23.13 02:17:31,23.11 02:22:54,23.07 02:28:17,23.07 02:33:41,23.06 02:39:04,23.00 02:44:27,22.99 02:49:51,22.99 02:55:14,22.95 03:00:37,22.96 03:06:00,22.94 03:11:24,22.93 03:16:47,22.91 03:22:10,22.89 03:27:35,22.88 03:32:58,22.86 03:38:22,22.84 03:43:45,22.84 03:49:09,22.84 03:54:32,22.81 03:59:56,22.81 04:05:19,22.76 04:10:43,22.77 04:16:07,22.75 04:21:30,34.14 04:26:54,46.70 04:32:17,42.44 04:37:40,40.13 04:43:04,38.19 04:48:27,36.45 04:53:50,34.94 04:59:14,33.64 05:04:37,32.39 05:10:00,31.36 05:15:24,30.45 05:20:47,29.65 05:26:11,28.94 05:31:34,28.29 05:36:57,27.71 05:42:20,27.16 05:47:44,26.74 05:53:08,26.29 05:58:31,36.86 06:03:54,50.63 06:09:18,51.04 06:14:42,48.20 06:20:05,44.86 06:25:29,42.10 06:30:52,39.70 06:36:15,37.64 06:41:39,35.86 06:47:02,34.36 06:52:26,33.11 06:57:49,31.96 07:03:12,31.00 07:08:36,30.11 07:13:59,29.30 07:19:23,28.59 07:24:46,27.95 07:30:10,27.38 07:35:33,26.91 07:40:56,26.52 07:46:20,26.16 07:51:43,25.84 07:57:06,25.50 08:02:30,25.18 08:07:53,24.91 08:13:17,24.63 08:18:41,24.51 08:24:04,24.44 08:29:28,24.36 08:34:51,24.29 08:40:14,24.20 08:45:38,24.09 08:51:01,23.93 08:56:25,23.81 09:01:49,23.70 09:07:13,23.63 09:12:36,23.55 09:17:59,23.51 09:23:22,23.45 09:28:46,23.39 09:34:10,23.32 09:39:33,23.30 09:44:57,23.25 09:50:20,23.23 09:55:43,23.20 10:01:07,23.14 10:06:31,23.13 10:11:55,23.13 10:17:18,23.10 10:22:41,23.06 10:28:05,23.05 10:33:28,23.00 10:38:51,23.00 10:44:15,23.00 10:49:38,22.98 10:55:02,22.99 11:00:25,22.96 11:05:48,22.95 11:11:12,22.94 11:16:36,22.94 11:21:59,22.94 11:27:22,22.94 11:32:45,22.91 11:38:09,22.91 11:43:32,22.88 11:48:56,22.89 11:54:19,22.88 11:59:43,22.89 12:05:07,22.86 12:10:31,22.88 12:15:54,22.88 12:21:17,22.88 12:26:41,22.88 12:32:04,22.88 12:37:28,22.88 12:42:51,22.88 12:48:14,22.89 12:53:38,22.88 12:59:01,22.86 13:04:24,22.88 13:09:48,22.86 13:15:11,22.88 13:21:33,22.85 13:26:57,22.89 13:32:20,22.88 13:37:44,22.88 13:43:07,22.86 13:48:31,22.88 13:53:54,22.88 13:59:18,22.88 14:04:41,22.85 14:10:04,22.88 14:15:28,22.88 14:20:51,22.86 14:26:14,22.85 14:31:38,22.86 14:37:01,22.88 14:42:24,22.88 14:47:48,22.86 14:53:11,22.88 14:58:35,22.89 15:03:58,22.88 15:09:22,22.86 15:14:45,22.88 15:20:08,22.90 15:25:32,22.89 15:30:55,22.89 15:36:19,22.88 15:41:43,22.88 15:47:06,22.88 15:52:30,22.89 15:57:53,22.88 16:03:16,22.88 16:08:40,22.88 16:14:03,22.88 16:19:27,22.88 16:24:50,22.81 16:30:14,22.88 16:35:37,22.88 16:41:00,22.88 16:46:24,22.88 16:51:48,22.66 16:57:11,21.25 17:02:34,21.36 17:07:58,23.16 17:13:22,25.66 17:18:46,26.04 17:24:09,26.14 17:29:32,26.07 17:34:56,26.04 17:40:19,25.86 17:46:43,25.66 17:52:06,25.48 17:57:31,25.21 18:02:54,24.91 18:08:18,24.71 18:13:41,24.49 18:19:05,24.40 18:24:28,24.30 18:29:52,24.25 18:35:15,24.18 18:40:39,24.09 18:46:02,23.93 18:51:25,23.79 18:56:48,46.73 19:02:12,50.25 19:07:36,49.45 19:12:59,46.10 19:18:22,42.33 19:23:46,39.95 19:29:10,38.09 19:34:33,36.42 19:39:57,35.02 19:45:21,33.85 19:50:45,32.83 19:56:08,33.79 20:01:32,48.25 20:06:55,50.36 20:12:19,49.14 20:17:43,45.75 20:23:06,42.89 20:28:29,40.51 20:33:53,38.49 20:39:16,36.66 20:44:40,35.10 20:50:03,33.75 20:55:26,32.55 21:00:50,31.55 21:06:14,30.69 21:11:37,29.84 21:17:00,38.05 21:22:24,50.76 21:27:47,47.40 21:33:11,44.26 21:38:35,41.61 21:43:58,39.40 21:49:21,37.48 21:54:45,35.81 22:00:08,34.40 22:05:32,33.13 22:10:56,32.02 22:16:20,31.01 22:21:43,30.06 22:27:06,29.25 22:32:30,28.50 22:37:53,27.86 22:43:16,27.30 22:48:40,26.79 22:54:03,26.35 22:59:27,26.02 23:04:50,25.69 23:10:14,25.43 23:15:37,25.14 23:21:01,24.91 23:26:25,24.61 23:31:49,24.51 23:37:12,24.43 23:42:36,24.36 23:47:59,24.31 23:53:23,24.25 23:58:46,24.18