00:02:46,8.26
00:08:10,8.15
00:13:34,8.14
00:18:57,8.56
00:24:20,8.65
00:29:44,8.40
00:35:07,8.11
00:40:30,7.94
00:45:53,7.80
00:51:17,7.59
00:56:40,8.13
01:02:03,8.78
01:07:28,9.99
01:12:51,10.11
01:18:14,9.96
01:23:38,9.69
01:29:01,9.47
01:34:25,9.22
01:39:48,9.13
01:45:11,8.96
01:50:34,8.64
01:55:58,8.18
02:01:21,7.86
02:06:44,7.81
02:12:07,7.69
02:17:31,7.47
02:22:54,7.50
02:28:17,7.47
02:33:40,7.79
02:39:03,7.53
02:44:27,7.29
02:49:50,7.21
02:55:13,7.35
03:00:37,7.25
03:06:00,7.33
03:11:23,7.26
03:16:47,7.50
03:22:10,7.66
03:27:34,7.80
03:32:58,7.58
03:38:21,7.26
03:43:45,7.03
03:49:08,7.00
03:54:32,7.06
03:59:55,7.09
04:05:19,7.47
04:10:42,7.86
04:16:06,7.99
04:21:30,8.05
04:26:53,8.19
04:32:17,8.79
04:37:40,8.89
04:43:03,8.57
04:48:27,8.64
04:53:50,8.69
04:59:13,8.93
05:04:37,9.03
05:10:00,9.09
05:15:23,9.57
05:20:47,9.82
05:26:10,10.03
05:31:34,10.50
05:36:57,10.99
05:42:20,11.72
05:47:43,12.29
05:53:07,12.61
05:58:31,12.69
06:03:54,12.89
06:09:18,12.82
06:14:41,12.96
06:20:05,13.54
06:25:28,13.86
06:30:52,14.04
06:36:15,14.43
06:41:39,14.66
06:47:02,15.05
06:52:25,15.14
06:57:48,15.14
07:03:12,14.94
07:08:35,14.79
07:13:59,14.91
07:19:22,15.44
07:24:46,15.88
07:30:09,15.84
07:35:33,15.91
07:40:56,16.25
07:46:19,16.25
07:51:43,16.43
07:57:06,16.75
08:02:29,16.69
08:07:53,16.79
08:13:16,16.79
08:18:40,16.64
08:24:04,16.90
08:29:27,17.05
08:34:51,17.00
08:40:14,17.50
08:45:37,17.52
08:51:01,16.99
08:56:24,17.15
09:01:48,17.16
09:07:12,17.27
09:12:36,17.71
09:17:59,17.91
09:23:22,17.91
09:28:45,17.88
09:34:09,17.30
09:39:33,17.99
09:44:56,18.50
09:50:20,18.76
09:55:43,18.29
10:01:07,17.84
10:06:30,18.13
10:11:54,18.49
10:17:17,19.04
10:22:41,19.43
10:28:04,19.07
10:33:28,18.25
10:38:51,19.04
10:44:15,19.30
10:49:38,19.50
10:55:01,19.80
11:00:25,20.00
11:05:48,19.79
11:11:12,19.64
11:16:35,19.99
11:21:58,19.59
11:27:21,19.98
11:32:45,20.09
11:38:08,20.63
11:43:32,20.54
11:48:56,20.82
11:54:19,20.31
11:59:43,20.09
12:05:06,21.15
12:10:30,21.35
12:15:54,21.70
12:21:17,21.84
12:26:40,22.05
12:32:04,21.68
12:37:27,22.79
12:42:51,23.13
12:48:14,22.82
12:53:37,22.43
12:59:01,21.51
13:04:24,21.38
13:09:47,21.46
13:15:11,21.41
13:21:33,21.57
13:26:57,21.71
13:32:20,21.56
13:37:43,21.93
13:43:07,21.84
13:48:30,22.54
13:53:54,22.18
13:59:17,22.41
14:04:41,22.55
14:10:04,22.43
14:15:28,22.69
14:20:51,23.64
14:26:14,22.76
14:31:37,22.55
14:37:01,23.63
14:42:24,23.43
14:47:47,23.19
14:53:11,23.82
14:58:34,23.66
15:03:58,23.73
15:09:21,23.98
15:14:44,23.60
15:20:08,24.15
15:25:31,24.35
15:30:54,25.11
15:36:18,23.30
15:41:42,22.35
15:47:06,21.82
15:52:29,21.46
15:57:53,21.65
16:03:16,22.04
16:08:40,22.29
16:14:03,21.77
16:19:26,21.49
16:24:50,21.20
16:30:13,21.04
16:35:36,21.36
16:41:00,21.27
16:46:24,21.21
16:51:47,21.66
16:57:11,22.75
17:02:34,22.27
17:07:57,22.84
17:13:21,22.35
17:18:45,21.73
17:24:09,22.05
17:29:32,22.01
17:34:55,22.69
17:40:18,22.63
17:46:43,22.68
17:52:06,22.50
17:57:30,22.15
18:02:54,21.81
18:08:17,21.56
18:13:41,21.96
18:19:04,21.88
18:24:28,21.27
18:29:52,20.94
18:35:15,20.93
18:40:38,20.75
18:46:01,20.71
18:51:25,20.88
18:56:48,20.64
19:02:11,20.51
19:07:35,20.49
19:12:59,20.38
19:18:22,20.38
19:23:46,20.32
19:29:09,20.34
19:34:33,20.30
19:39:56,20.14
19:45:20,20.19
19:50:44,20.26
19:56:08,19.98
20:01:31,19.89
20:06:55,19.91
20:12:18,19.81
20:17:42,19.68
20:23:06,19.61
20:28:29,19.46
20:33:53,19.48
20:39:16,19.49
20:44:40,19.50
20:50:03,19.64
20:55:26,19.57
21:00:50,19.35
21:06:13,19.19
21:11:36,18.71
21:17:00,18.71
21:22:23,18.56
21:27:47,18.24
21:33:10,18.25
21:38:35,17.89
21:43:58,17.98
21:49:21,17.73
21:54:44,17.35
22:00:08,16.90
22:05:31,16.81
22:10:55,17.24
22:16:19,16.99
22:21:43,16.76
22:27:06,16.68
22:32:30,16.66
22:37:53,16.45
22:43:16,16.34
22:48:39,16.59
22:54:03,16.50
22:59:26,16.25
23:04:50,16.13
23:10:14,16.02
23:15:37,16.02
23:21:01,15.65
23:26:24,15.91
23:31:48,16.05
23:37:12,15.74
23:42:35,15.71
23:47:59,15.65
23:53:22,15.61
23:58:46,15.60