00:04:56,12.18
00:10:20,12.16
00:15:44,11.94
00:21:07,11.84
00:26:30,11.69
00:31:54,11.61
00:37:17,11.31
00:42:41,10.96
00:48:04,10.93
00:53:28,10.79
00:58:51,10.75
01:04:14,10.72
01:09:37,10.75
01:15:00,10.64
01:20:24,10.36
01:25:47,10.34
01:31:11,10.46
01:36:35,10.41
01:41:58,10.40
01:47:22,10.56
01:52:46,10.85
01:58:09,10.71
02:03:32,10.20
02:08:55,10.09
02:14:19,9.97
02:19:42,9.79
02:25:06,9.59
02:30:29,9.35
02:35:52,9.84
02:41:15,10.13
02:46:39,10.11
02:52:03,9.55
02:57:26,9.14
03:02:49,9.30
03:08:13,8.94
03:13:36,9.25
03:18:59,9.30
03:24:23,9.01
03:29:46,9.00
03:35:09,8.72
03:40:33,8.75
03:45:56,8.99
03:51:20,8.56
03:56:44,8.46
04:02:07,8.65
04:07:31,8.61
04:12:54,8.51
04:18:18,8.74
04:23:41,8.57
04:29:04,8.88
04:34:28,9.00
04:39:51,8.79
04:45:14,9.32
04:50:38,9.26
04:56:01,9.35
05:01:25,9.20
05:06:48,9.35
05:12:11,9.45
05:17:35,9.56
05:22:59,9.70
05:28:22,9.99
05:33:46,10.28
05:39:09,10.55
05:44:33,10.93
05:49:56,11.16
05:55:19,11.40
06:00:43,11.75
06:06:07,12.07
06:11:30,12.20
06:16:53,12.55
06:22:17,12.76
06:27:42,12.93
06:33:06,13.13
06:38:29,13.39
06:43:53,13.66
06:49:16,13.95
06:54:40,14.19
07:00:03,14.49
07:05:29,14.70
07:10:52,14.91
07:16:16,15.18
07:21:39,15.39
07:27:03,15.56
07:32:26,15.74
07:37:50,16.15
07:43:14,16.49
07:48:37,16.48
07:54:00,16.82
07:59:23,17.29
08:04:47,17.10
08:10:12,17.41
08:15:36,17.79
08:20:59,18.14
08:26:22,18.06
08:31:46,18.36
08:37:09,18.40
08:42:32,18.71
08:47:56,18.80
08:53:20,19.09
08:58:43,19.15
09:04:06,19.48
09:09:33,19.81
09:15:04,19.74
09:20:27,19.73
09:26:04,20.02
09:31:28,20.15
09:36:51,20.25
09:42:14,20.31
09:47:38,20.54
09:53:02,20.75
09:58:25,20.96
10:03:49,21.11
10:09:12,21.05
10:14:35,21.52
10:19:59,21.32
10:25:22,21.32
10:30:46,21.63
10:36:09,21.51
10:41:33,21.66
10:46:57,21.90
10:52:21,22.27
10:57:45,22.00
11:03:09,22.36
11:08:32,22.26
11:13:56,22.36
11:19:19,22.52
11:24:43,22.74
11:30:06,22.90
11:35:30,23.05
11:40:53,22.90
11:46:17,22.95
11:51:40,22.77
11:57:04,22.88
12:02:27,23.16
12:07:51,23.71
12:13:15,24.06
12:18:40,24.09
12:24:03,23.85
12:29:26,24.24
12:34:50,24.25
12:40:14,24.06
12:45:37,24.25
12:51:01,24.76
12:56:25,24.91
13:01:49,24.68
13:07:13,24.76
13:12:36,25.09
13:17:59,24.84
13:23:23,25.04
13:28:47,25.19
13:34:10,25.18
13:39:34,24.81
13:44:57,25.07
13:50:21,25.46
13:55:44,25.89
14:01:08,25.59
14:06:31,25.13
14:11:55,25.10
14:17:18,25.85
14:22:41,25.84
14:28:05,24.99
14:33:28,25.84
14:38:52,25.57
14:44:16,25.90
14:49:39,25.95
14:55:03,26.02
15:00:26,26.39
15:05:50,26.45
15:11:13,26.63
15:16:37,27.00
15:22:01,27.25
15:27:24,27.00
15:32:47,27.21
15:38:11,27.25
15:44:36,27.57
15:49:59,27.96
15:55:23,27.90
16:00:47,28.59
16:06:10,28.38
16:11:34,28.69
16:16:57,31.59
16:22:21,31.82
16:27:44,30.88
16:33:07,31.66
16:38:31,31.29
16:43:54,29.11
16:49:17,28.18
16:54:41,28.14
17:00:04,27.32
17:05:28,27.64
17:10:51,26.69
17:16:15,26.70
17:21:39,26.27
17:27:02,26.14
17:32:26,26.14
17:37:49,25.96
17:43:13,25.91
17:48:36,25.75
17:54:00,25.65
17:59:23,25.40
18:04:47,25.34
18:10:10,25.16
18:15:35,25.04
18:20:58,24.98
18:26:22,24.85
18:31:46,24.61
18:37:09,24.66
18:42:32,24.45
18:47:56,24.25
18:53:19,24.16
18:58:45,24.20
19:04:08,24.24
19:09:31,24.27
19:14:55,23.95
19:20:18,24.00
19:25:41,23.95
19:31:06,23.84
19:36:29,23.84
19:41:53,23.59
19:47:16,23.19
19:52:41,23.10
19:58:04,22.73
20:03:27,22.84
20:08:51,22.54
20:14:14,22.60
20:19:38,22.56
20:25:01,22.91
20:30:25,22.35
20:35:48,21.34
20:41:12,21.02
20:46:35,20.64
20:51:59,20.41
20:57:22,20.19
21:02:46,19.82
21:08:09,19.84
21:13:33,19.39
21:18:56,19.26
21:24:19,19.06
21:29:42,18.98
21:35:06,18.59
21:40:29,18.36
21:45:53,18.13
21:51:17,18.34
21:56:40,18.05
22:02:04,17.77
22:07:27,17.57
22:12:51,17.27
22:18:14,17.27
22:23:38,17.36
22:29:01,17.06
22:34:25,16.91
22:39:48,16.90
22:45:12,17.01
22:50:35,16.40
22:55:58,15.99
23:01:22,16.71
23:06:45,16.89
23:12:09,16.54
23:17:32,16.75
23:22:56,17.07
23:28:19,16.71
23:33:42,16.68
23:39:06,16.30
23:44:29,16.40
23:49:53,16.25
23:55:16,15.75