00:03:44,28.11
00:09:07,27.52
00:14:31,27.05
00:19:54,26.60
00:25:18,26.16
00:30:41,25.79
00:36:04,25.50
00:41:28,25.18
00:46:51,24.94
00:52:15,24.65
00:57:38,24.51
01:03:01,24.41
01:08:24,24.32
01:13:48,24.25
01:19:11,24.16
01:24:35,24.06
01:29:58,23.86
01:35:21,23.77
01:40:45,23.65
01:46:08,23.54
01:51:32,23.43
01:56:55,23.35
02:02:19,23.27
02:07:42,23.23
02:13:05,23.18
02:18:29,23.11
02:23:52,23.06
02:29:15,22.99
02:34:39,22.96
02:40:02,22.93
02:45:26,22.90
02:50:49,22.88
02:56:14,22.82
03:01:38,22.81
03:07:01,22.77
03:12:24,22.75
03:17:47,22.75
03:23:11,22.71
03:28:35,22.68
03:33:58,22.68
03:39:22,22.65
03:44:46,22.63
03:50:09,22.63
03:55:32,22.60
04:00:55,22.56
04:06:19,22.56
04:11:42,22.56
04:17:06,22.54
04:22:29,22.50
04:27:52,22.50
04:33:15,22.51
04:38:39,22.49
04:44:02,23.61
04:49:26,40.33
04:54:49,44.52
05:00:12,41.90
05:05:36,43.42
05:11:00,45.79
05:16:23,42.54
05:21:47,40.10
05:27:10,38.08
05:32:34,36.30
05:37:57,34.71
05:43:21,33.35
05:48:44,32.06
05:54:08,30.88
05:59:32,29.81
06:04:56,28.98
06:10:19,28.21
06:15:43,27.63
06:21:07,27.05
06:26:30,26.60
06:31:54,26.15
06:37:17,25.75
06:42:40,25.43
06:48:03,25.09
06:53:27,24.73
06:58:50,24.52
07:04:14,24.41
07:09:37,24.95
07:15:01,32.96
07:20:24,44.36
07:25:48,40.92
07:31:11,38.50
07:36:34,36.59
07:41:58,35.02
07:47:21,33.73
07:52:45,32.51
07:58:08,31.39
08:03:32,30.39
08:08:56,29.51
08:14:19,28.82
08:19:43,28.16
08:25:06,27.54
08:30:29,27.01
08:35:53,26.49
08:41:18,26.10
08:46:43,25.70
08:52:06,25.36
08:57:30,24.99
09:02:53,24.68
09:08:17,24.51
09:13:40,24.40
09:19:04,24.30
09:24:27,24.23
09:29:51,24.06
09:35:14,23.89
09:40:38,23.79
09:46:02,23.69
09:51:25,23.55
09:56:50,23.46
10:02:13,23.39
10:07:36,23.31
10:13:00,23.25
10:18:23,23.20
10:23:47,23.18
10:29:10,23.09
10:34:34,23.06
10:39:58,23.02
10:45:21,22.99
10:50:44,22.96
10:56:08,22.95
11:01:31,22.94
11:06:56,22.91
11:12:19,22.88
11:17:43,22.88
11:23:06,22.88
11:28:30,22.84
11:33:53,22.84
11:39:17,22.81
11:44:40,22.80
11:50:03,22.79
11:55:27,22.76
12:00:51,22.79
12:06:14,22.76
12:11:37,22.76
12:17:02,22.76
12:22:26,22.75
12:27:49,22.76
12:33:13,22.74
12:38:36,22.75
12:44:00,22.75
12:49:23,22.75
12:54:46,22.71
13:00:10,22.70
13:05:34,22.70
13:10:57,22.71
13:16:21,22.71
13:21:44,22.74
13:27:09,22.73
13:32:33,22.79
13:37:58,22.94
13:43:22,23.00
13:48:45,22.94
13:54:08,22.88
13:59:31,22.86
14:04:55,22.85
14:10:19,22.81
14:15:42,22.80
14:21:06,22.81
14:26:29,22.81
14:31:53,22.81
14:37:16,22.80
14:42:40,22.79
14:48:03,22.81
14:53:27,22.77
14:58:51,22.76
15:04:14,22.76
15:09:38,22.75
15:15:01,22.76
15:20:24,22.75
15:25:48,22.75
15:31:11,22.75
15:36:34,24.89
15:43:16,39.50
15:48:41,37.24
15:54:15,35.27
15:59:38,33.81
16:05:01,32.60
16:10:25,31.59
16:15:48,30.71
16:21:11,39.51
16:26:35,46.04
16:31:59,42.76
16:37:22,40.29
16:42:45,38.19
16:48:09,36.44
16:53:32,34.88
16:58:57,33.52
17:04:20,32.27
17:09:44,31.26
17:15:08,30.35
17:20:31,29.52
17:25:55,28.80
17:31:18,28.11
17:36:42,27.56
17:42:05,27.05
17:47:29,26.63
17:52:52,26.21
17:58:15,25.88
18:03:39,25.56
18:09:02,25.29
18:14:26,25.00
18:19:49,24.73
18:25:12,23.65
18:30:36,22.77
18:35:59,22.85
18:41:23,22.91
18:46:46,23.00
18:52:10,23.11
18:57:33,23.23
19:02:57,23.26
19:08:22,23.31
19:13:45,23.38
19:19:10,23.38
19:24:33,23.43
19:29:57,23.38
19:35:20,23.36
19:40:43,23.38
19:46:07,23.32
19:51:30,23.29
19:56:55,23.29
20:02:19,23.26
20:07:42,23.27
20:13:05,23.24
20:18:29,23.23
20:23:52,23.20
20:29:16,23.19
20:34:41,23.18
20:40:04,23.16
20:45:28,23.16
20:50:51,23.14
20:56:14,23.13
21:01:38,23.10
21:07:01,23.10
21:12:24,23.09
21:17:49,23.07
21:23:12,23.06
21:28:36,23.05
21:33:59,23.04
21:39:24,44.24
21:44:47,44.11
21:50:11,41.09
21:55:34,38.76
22:00:58,36.89
22:06:21,35.31
22:11:44,34.00
22:17:08,32.73
22:22:31,31.64
22:27:55,30.70
22:33:18,29.85
22:38:42,29.11
22:44:05,28.46
22:49:28,27.84
22:54:52,27.29
23:00:15,26.81
23:05:39,26.41
23:11:02,26.04
23:16:26,25.29
23:21:49,33.80
23:27:13,42.86
23:32:37,39.81
23:38:00,37.63
23:43:23,35.88
23:48:46,34.46
23:54:10,33.19
23:59:33,32.14