00:02:46,25.04
00:08:09,24.77
00:13:33,24.60
00:18:56,24.51
00:24:20,24.41
00:29:43,24.36
00:35:07,24.27
00:40:30,24.26
00:45:53,24.15
00:51:17,24.00
00:56:41,23.88
01:02:04,23.80
01:07:28,23.69
01:12:51,23.63
01:18:15,23.54
01:23:38,23.50
01:29:02,23.49
01:34:25,23.44
01:39:48,23.40
01:45:11,23.38
01:50:34,23.32
01:55:58,23.27
02:01:21,23.26
02:06:44,23.23
02:12:08,23.18
02:17:31,23.15
02:22:55,23.11
02:28:18,23.10
02:33:41,23.06
02:39:04,23.05
02:44:28,23.05
02:49:51,22.99
02:55:14,22.98
03:00:38,22.98
03:06:01,23.01
03:11:25,23.00
03:16:48,22.96
03:22:12,22.95
03:27:35,22.94
03:33:00,22.93
03:38:23,22.91
03:43:46,22.88
03:49:10,22.85
03:54:34,22.82
03:59:57,22.77
04:05:20,22.77
04:10:44,22.75
04:16:07,22.75
04:21:31,22.75
04:26:54,22.75
04:32:19,22.74
04:37:42,22.75
04:43:06,22.71
04:48:30,22.57
04:53:53,22.20
04:59:17,23.15
05:04:40,24.05
05:10:04,24.36
05:15:28,24.45
05:20:52,24.51
05:26:16,24.51
05:31:39,24.49
05:37:02,24.41
05:42:26,24.38
05:47:49,24.32
05:53:13,42.25
05:58:36,45.17
06:03:59,41.70
06:09:23,39.36
06:14:46,37.33
06:20:10,35.70
06:25:33,34.24
06:30:56,32.94
06:36:20,31.75
06:41:43,30.75
06:47:07,29.84
06:52:30,29.05
06:57:53,28.36
07:03:17,27.75
07:08:40,27.23
07:14:04,26.74
07:19:27,26.29
07:24:51,25.91
07:30:16,25.57
07:35:40,25.25
07:41:03,24.93
07:46:27,24.65
07:51:51,24.49
07:57:14,24.40
08:02:38,24.32
08:08:01,24.25
08:13:25,24.14
08:18:49,23.93
08:24:12,23.81
08:29:35,23.69
08:34:59,23.59
08:40:22,23.50
08:45:46,23.41
08:51:09,23.36
08:56:32,23.30
09:01:56,23.24
09:07:19,23.19
09:12:43,23.13
09:18:06,23.11
09:23:30,23.10
09:28:53,23.06
09:34:17,23.02
09:39:40,23.02
09:45:04,23.00
09:50:27,22.98
09:55:51,23.00
10:01:14,22.95
10:06:38,22.93
10:12:01,22.90
10:17:25,22.88
10:22:48,22.88
10:28:11,22.86
10:33:35,22.85
10:38:58,22.82
10:44:22,22.86
10:49:45,22.85
10:55:08,22.88
11:00:32,22.84
11:05:55,22.86
11:11:19,22.86
11:16:43,22.86
11:22:06,22.85
11:27:30,22.82
11:32:53,22.84
11:38:17,22.82
11:43:40,22.81
11:49:04,22.80
11:54:27,22.80
11:59:51,22.81
12:05:14,22.81
12:10:38,22.80
12:16:01,22.81
12:21:24,22.80
12:26:48,22.82
12:32:12,22.81
12:37:35,22.81
12:42:58,22.81
12:48:22,22.81
12:53:45,22.81
12:59:09,22.81
13:04:32,22.80
13:09:56,22.81
13:15:20,22.80
13:20:43,22.80
13:26:07,22.79
13:31:30,22.79
13:36:54,22.81
13:42:17,22.82
13:47:41,22.81
13:53:05,22.81
13:58:28,22.81
14:03:51,22.85
14:09:15,22.85
14:14:39,22.82
14:20:02,22.81
14:25:25,22.79
14:30:49,22.81
14:36:12,22.81
14:42:36,22.81
14:48:00,22.81
14:53:24,22.79
14:58:47,22.81
15:04:11,22.81
15:09:35,22.79
15:14:59,22.75
15:20:22,22.75
15:25:46,22.74
15:31:10,22.75
15:36:33,22.80
15:41:56,22.75
15:47:20,22.75
15:52:43,22.76
15:58:06,22.76
16:03:30,22.75
16:08:53,22.75
16:14:17,22.75
16:19:41,22.76
16:25:04,22.79
16:30:28,22.77
16:35:52,22.81
16:41:15,22.80
16:46:39,22.81
16:52:02,22.81
16:57:25,22.81
17:02:49,22.81
17:08:14,22.77
17:13:37,22.40
17:19:01,21.35
17:24:24,21.51
17:29:48,21.61
17:35:12,21.82
17:40:53,33.54
17:46:17,45.95
17:51:40,43.33
17:57:04,48.19
18:02:27,45.25
18:07:51,42.33
18:13:14,39.98
18:18:38,37.92
18:24:01,36.11
18:29:25,34.60
18:34:49,33.21
18:40:12,32.04
18:45:36,31.09
18:50:59,30.14
18:56:22,29.26
19:01:45,28.61
19:07:09,27.99
19:12:32,27.49
19:17:56,27.00
19:23:19,26.55
19:28:42,26.15
19:34:06,25.54
19:39:29,24.96
19:44:53,24.66
19:50:16,24.55
19:55:40,24.45
20:01:04,24.34
20:06:27,24.29
20:11:50,24.23
20:17:14,24.07
20:22:37,23.90
20:28:01,23.84
20:33:25,23.76
20:38:49,23.66
20:44:12,23.61
20:49:36,23.52
20:55:00,23.48
21:00:23,23.45
21:05:47,23.39
21:11:10,23.35
21:16:34,23.31
21:21:58,23.24
21:27:21,37.41
21:32:45,49.19
21:38:08,47.17
21:43:32,43.84
21:48:55,44.61
21:54:19,44.05
21:59:42,41.54
22:05:06,39.30
22:10:29,37.46
22:15:52,35.86
22:21:16,34.44
22:26:40,33.13
22:32:04,31.98
22:37:27,30.98
22:42:51,29.27
22:48:14,30.93
22:53:38,48.39
22:59:01,45.48
23:04:24,42.39
23:09:48,40.08
23:15:11,38.06
23:20:35,36.34
23:25:58,34.79
23:31:21,33.40
23:36:45,32.19
23:42:09,31.11
23:47:32,30.16
23:52:56,29.38
23:58:19,28.70