00:01:42,24.14
00:07:05,24.05
00:12:29,23.98
00:17:52,23.90
00:23:15,23.88
00:28:39,23.79
00:34:02,23.79
00:39:25,23.74
00:44:48,23.74
00:50:12,23.69
00:55:35,23.64
01:00:59,23.63
01:06:22,23.57
01:11:45,23.56
01:17:09,23.56
01:22:32,23.52
01:27:56,23.50
01:33:19,23.50
01:38:42,23.49
01:44:06,23.49
01:49:29,23.48
01:54:52,23.46
02:00:15,23.44
02:05:39,23.44
02:11:02,23.41
02:16:27,23.44
02:21:50,23.43
02:27:14,23.40
02:32:37,23.39
02:38:01,23.40
02:43:24,23.40
02:48:47,23.40
02:54:11,23.43
02:59:35,23.44
03:05:01,23.68
03:10:28,23.77
03:15:51,23.75
03:21:15,23.63
03:26:38,23.56
03:32:02,23.56
03:37:25,23.50
03:42:51,23.50
03:48:14,23.48
03:53:38,23.44
03:59:01,23.44
04:04:25,23.44
04:09:48,23.40
04:15:12,23.39
04:20:35,23.40
04:25:59,23.43
04:31:23,23.40
04:36:47,22.86
04:42:10,35.17
04:47:33,48.40
04:52:57,48.05
04:58:20,44.90
05:03:43,42.21
05:09:06,39.89
05:14:30,38.01
05:19:53,36.35
05:25:17,34.80
05:30:40,33.45
05:36:03,32.30
05:41:27,31.29
05:46:51,30.45
05:52:14,29.61
05:57:38,35.06
06:03:01,42.99
06:08:25,40.24
06:13:48,38.13
06:19:13,36.40
06:24:37,34.98
06:30:00,33.77
06:35:23,32.66
06:40:47,31.66
06:46:10,35.77
06:51:34,45.17
06:56:57,41.90
07:02:21,39.40
07:07:44,37.56
07:13:08,35.89
07:18:31,34.58
07:23:56,33.38
07:29:19,32.23
07:34:43,31.25
07:40:07,30.36
07:45:30,29.57
07:50:54,28.86
07:56:17,28.23
08:01:41,27.69
08:07:04,27.24
08:12:28,26.80
08:17:52,26.44
08:23:15,26.13
08:28:39,25.82
08:34:03,25.57
08:39:26,25.32
08:44:50,25.09
08:50:13,24.84
08:55:37,24.63
09:01:00,24.52
09:06:24,24.45
09:11:47,24.39
09:17:10,24.31
09:22:34,24.25
09:27:57,24.23
09:33:21,24.09
09:38:44,23.95
09:44:07,23.86
09:49:31,23.79
09:54:54,23.75
10:00:17,23.69
10:05:41,23.61
10:11:04,23.56
10:16:28,23.55
10:21:54,23.50
10:27:19,23.44
10:32:42,23.43
10:38:06,23.39
10:43:30,23.36
10:48:54,23.31
10:54:17,23.25
10:59:41,23.24
11:05:04,23.25
11:10:27,23.24
11:15:51,23.25
11:21:14,23.20
11:26:37,23.19
11:32:01,23.20
11:37:24,23.18
11:42:48,23.19
11:48:11,23.19
11:53:35,23.16
11:58:58,23.18
12:04:22,23.14
12:09:46,23.13
12:15:10,23.11
12:20:33,23.10
12:25:56,23.13
12:31:20,23.13
12:36:44,23.11
12:42:07,23.13
12:47:30,23.11
12:52:54,23.13
12:58:17,23.13
13:03:41,23.09
13:09:04,23.11
13:14:28,23.11
13:19:51,23.11
13:25:14,23.09
13:30:38,23.09
13:36:01,23.09
13:41:25,23.09
13:46:48,23.07
13:52:12,23.13
13:57:37,23.09
14:03:00,23.11
14:08:24,23.09
14:13:47,23.11
14:19:11,23.10
14:24:34,23.09
14:29:58,23.09
14:36:24,23.11
14:41:47,23.07
14:47:10,23.06
14:52:34,23.05
14:57:59,23.06
15:03:22,23.06
15:08:46,23.01
15:14:09,23.02
15:19:32,22.96
15:24:55,23.00
15:30:19,23.00
15:35:42,23.05
15:41:06,23.00
15:46:29,23.06
15:51:53,23.04
15:57:16,23.02
16:02:39,23.02
16:08:03,23.02
16:13:27,23.02
16:18:51,23.00
16:24:14,22.21
16:29:38,22.02
16:35:01,21.99
16:40:25,43.19
16:45:49,49.88
16:51:12,48.48
16:56:36,49.30
17:02:00,46.51
17:07:23,43.44
17:12:47,40.94
17:18:12,41.64
17:23:35,44.09
17:28:59,48.60
17:34:22,45.04
17:39:46,42.74
17:45:09,40.10
17:50:32,37.86
17:55:56,36.04
18:01:20,33.94
18:06:43,32.23
18:12:07,31.16
18:17:31,30.26
18:22:54,29.49
18:28:18,28.77
18:33:41,28.23
18:39:10,27.66
18:44:33,27.23
18:49:57,26.35
18:55:21,25.65
19:00:44,25.39
19:06:07,25.24
19:11:30,25.13
19:16:54,24.71
19:22:17,24.45
19:27:41,24.36
19:33:04,24.30
19:38:28,24.19
19:43:51,24.13
19:49:16,24.06
19:54:40,23.96
20:00:03,37.46
20:05:26,51.33
20:10:50,49.73
20:16:13,46.04
20:21:36,42.99
20:27:00,40.52
20:32:24,38.35
20:37:47,36.46
20:43:11,34.85
20:48:35,33.44
20:53:58,32.26
20:59:22,31.29
21:04:46,30.36
21:10:10,29.59
21:15:33,28.94
21:20:57,28.32
21:26:20,27.75
21:31:44,26.82
21:37:07,43.00
21:42:30,48.51
21:47:54,44.94
21:53:17,42.17
21:58:40,39.91
22:04:04,44.70
22:09:28,48.48
22:14:51,44.98
22:20:16,42.16
22:25:40,39.80
22:31:03,37.88
22:36:27,36.15
22:41:51,34.75
22:47:14,33.44
22:52:39,32.27
22:58:03,31.25
23:03:27,30.35
23:08:51,29.65
23:14:15,28.68
23:19:38,28.01
23:25:02,27.40
23:30:25,26.91
23:35:49,26.50
23:41:12,26.14
23:46:35,25.81
23:51:58,25.50
23:57:22,25.24