00:01:41,21.69
00:07:05,21.70
00:12:28,21.70
00:17:51,21.73
00:23:15,21.74
00:28:38,21.75
00:34:01,21.74
00:39:24,21.73
00:44:48,21.70
00:50:11,21.71
00:55:35,21.70
01:00:58,21.69
01:06:21,21.68
01:11:45,21.68
01:17:08,21.65
01:22:31,21.64
01:27:55,21.66
01:33:18,21.68
01:38:42,21.66
01:44:05,21.69
01:49:28,21.69
01:54:51,21.70
02:00:15,21.68
02:05:38,21.69
02:11:02,21.69
02:16:25,21.69
02:21:49,21.64
02:27:13,21.64
02:32:37,21.63
02:38:00,21.63
02:43:24,21.63
02:48:47,21.65
02:54:10,21.63
02:59:34,21.64
03:04:58,21.64
03:10:24,21.68
03:15:51,21.66
03:21:14,21.69
03:26:37,21.63
03:32:01,21.64
03:37:24,21.64
03:42:49,21.65
03:48:13,21.63
03:53:37,21.63
03:59:01,21.65
04:04:24,21.61
04:09:48,21.61
04:15:11,21.63
04:20:35,21.60
04:25:58,21.57
04:31:22,21.61
04:36:46,21.57
04:42:09,21.63
04:47:32,21.73
04:52:56,21.80
04:58:20,21.77
05:03:43,21.77
05:09:06,21.73
05:14:29,21.73
05:19:53,21.70
05:25:16,21.69
05:30:39,21.73
05:36:03,21.69
05:41:26,21.68
05:46:50,21.65
05:52:13,21.65
05:57:37,21.66
06:03:00,21.68
06:08:24,21.69
06:13:47,21.68
06:19:11,21.64
06:24:36,21.61
06:29:59,21.61
06:35:23,21.57
06:40:46,21.56
06:46:10,21.59
06:51:33,21.70
06:56:56,21.66
07:02:20,21.61
07:07:43,21.63
07:13:07,21.56
07:18:31,21.56
07:23:54,21.57
07:29:19,21.51
07:34:43,21.50
07:40:06,21.49
07:45:30,21.50
07:50:53,21.48
07:56:16,21.44
08:01:40,21.45
08:07:04,21.45
08:12:27,21.43
08:17:51,21.43
08:23:14,21.43
08:28:38,21.43
08:34:02,21.38
08:39:25,21.40
08:44:49,21.38
08:50:12,21.38
08:55:36,21.36
09:00:59,21.36
09:06:23,21.32
09:11:46,21.34
09:17:10,21.32
09:22:33,21.30
09:27:57,21.26
09:33:20,21.29
09:38:44,21.25
09:44:07,21.25
09:49:30,21.25
09:54:53,21.25
10:00:17,21.24
10:05:40,21.25
10:11:04,21.24
10:16:27,21.25
10:21:51,21.25
10:27:16,21.21
10:32:42,21.21
10:38:06,21.19
10:43:30,21.19
10:48:53,21.19
10:54:17,21.18
10:59:40,21.14
11:05:03,21.19
11:10:27,21.16
11:15:50,21.15
11:21:13,21.19
11:26:37,21.19
11:32:00,21.18
11:37:23,21.19
11:42:47,21.19
11:48:10,21.19
11:53:34,21.19
11:58:58,21.16
12:04:21,21.13
12:09:46,21.15
12:15:09,21.15
12:20:33,21.14
12:25:56,21.19
12:31:20,21.14
12:36:43,21.18
12:42:07,21.19
12:47:30,21.20
12:52:53,21.19
12:58:17,21.14
13:03:40,21.14
13:09:03,21.15
13:14:27,21.16
13:19:50,21.16
13:25:14,21.15
13:30:37,21.13
13:36:01,21.18
13:41:24,21.14
13:46:48,21.19
13:52:11,21.19
13:57:36,21.19
14:02:59,21.19
14:08:23,21.18
14:13:46,21.15
14:19:10,21.14
14:24:34,21.13
14:29:57,21.14
14:36:23,21.13
14:41:47,21.13
14:47:10,21.11
14:52:33,21.13
14:57:57,21.11
15:03:22,21.13
15:08:45,21.14
15:14:08,21.11
15:19:32,21.09
15:24:55,21.10
15:30:18,21.13
15:35:42,21.10
15:41:05,21.13
15:46:29,21.13
15:51:52,21.13
15:57:15,21.13
16:02:38,21.15
16:08:02,21.14
16:13:27,21.11
16:18:50,21.14
16:24:13,21.10
16:29:37,21.13
16:35:00,21.07
16:40:24,21.23
16:45:48,21.34
16:51:11,21.32
16:56:35,21.38
17:01:59,21.31
17:07:23,21.29
17:12:46,21.25
17:18:10,21.26
17:23:34,21.25
17:28:58,21.27
17:34:22,21.27
17:39:45,21.30
17:45:08,21.26
17:50:32,21.25
17:55:55,21.25
18:01:20,21.25
18:06:43,21.26
18:12:06,21.25
18:17:30,21.24
18:22:54,21.23
18:28:17,21.21
18:33:41,21.25
18:39:07,21.25
18:44:33,21.24
18:49:56,21.25
18:55:20,21.23
19:00:44,21.20
19:06:07,21.20
19:11:30,21.24
19:16:53,21.21
19:22:16,21.19
19:27:40,21.19
19:33:03,21.18
19:38:27,21.18
19:43:50,21.15
19:49:14,21.18
19:54:39,21.16
20:00:03,21.26
20:05:26,21.38
20:10:49,21.38
20:16:13,21.35
20:21:36,21.35
20:26:59,21.31
20:32:23,21.30
20:37:46,21.30
20:43:10,21.30
20:48:34,21.25
20:53:57,21.26
20:59:21,21.30
21:04:45,21.31
21:10:09,21.31
21:15:32,21.32
21:20:56,21.34
21:26:19,21.32
21:31:43,21.30
21:37:06,21.38
21:42:30,21.44
21:47:53,21.44
21:53:16,21.44
21:58:40,21.40
22:04:03,21.44
22:09:27,21.49
22:14:50,21.43
22:20:14,21.43
22:25:39,21.39
22:31:03,21.38
22:36:26,21.36
22:41:50,21.39
22:47:13,21.38
22:52:38,21.36
22:58:02,21.32
23:03:26,21.32
23:08:50,21.31
23:14:14,21.31
23:19:38,21.26
23:25:01,21.25
23:30:24,21.25
23:35:48,21.25
23:41:11,21.23
23:46:35,21.24
23:51:58,21.20
23:57:21,21.23