00:00:39,11.30
00:06:04,10.95
00:11:28,10.57
00:16:51,10.36
00:22:15,10.47
00:27:38,10.36
00:33:01,10.35
00:38:25,10.21
00:43:48,10.15
00:49:12,10.21
00:54:35,10.15
00:59:58,10.28
01:05:22,10.29
01:10:45,10.20
01:16:08,10.26
01:21:31,10.06
01:26:54,10.01
01:32:18,9.84
01:37:41,9.80
01:43:07,9.65
01:48:39,9.61
01:54:02,9.54
01:59:25,9.51
02:04:49,9.65
02:10:12,9.71
02:15:35,9.63
02:20:58,9.85
02:26:22,9.76
02:31:44,9.66
02:37:08,9.76
02:42:32,9.54
02:47:55,9.72
02:53:19,9.90
02:58:42,9.59
03:04:06,9.47
03:09:29,9.38
03:14:52,9.57
03:20:16,9.66
03:25:39,9.99
03:31:04,9.45
03:36:27,9.35
03:41:51,9.51
03:47:14,9.75
03:52:38,9.81
03:58:01,9.70
04:03:24,9.93
04:08:48,9.79
04:14:11,9.85
04:19:35,9.85
04:24:59,9.61
04:30:23,9.68
04:35:46,9.61
04:41:10,9.72
04:46:34,9.91
04:51:57,10.13
04:57:20,10.49
05:02:44,10.59
05:08:07,10.79
05:13:32,10.90
05:18:55,11.35
05:24:20,11.35
05:29:44,11.57
05:35:07,12.05
05:40:31,12.26
05:45:54,12.46
05:51:17,12.78
05:56:41,13.15
06:02:04,13.45
06:07:28,13.70
06:12:51,13.85
06:18:16,14.00
06:23:41,14.16
06:29:04,14.35
06:34:27,14.53
06:39:50,14.71
06:45:13,15.03
06:50:37,15.21
06:56:00,15.46
07:01:25,15.59
07:06:48,15.78
07:12:12,15.69
07:17:36,16.14
07:23:00,16.44
07:28:24,16.66
07:33:47,17.00
07:39:11,16.81
07:44:34,17.45
07:49:58,17.80
07:55:22,17.96
08:00:46,17.95
08:06:10,18.36
08:11:33,18.32
08:16:57,18.65
08:22:20,18.71
08:27:44,18.59
08:33:07,19.00
08:38:31,19.01
08:43:54,19.21
08:49:18,19.13
08:54:42,19.31
09:00:05,19.61
09:05:28,19.59
09:10:51,20.21
09:16:15,20.26
09:21:38,20.43
09:27:02,20.46
09:32:26,20.16
09:37:49,20.36
09:43:13,20.70
09:48:36,20.75
09:54:01,21.00
09:59:25,21.14
10:04:48,20.96
10:10:12,20.89
10:15:35,21.18
10:20:58,21.26
10:26:22,21.27
10:31:45,21.10
10:37:09,21.55
10:42:32,21.50
10:47:55,21.76
10:53:19,21.95
10:58:42,21.79
11:04:06,21.44
11:09:29,22.01
11:14:53,21.74
11:20:16,21.73
11:25:40,22.20
11:31:03,22.04
11:36:27,22.11
11:41:50,22.50
11:47:13,22.34
11:52:37,21.91
11:58:01,22.41
12:03:24,22.64
12:08:48,22.88
12:14:12,22.88
12:19:35,22.80
12:24:58,22.94
12:30:22,22.98
12:36:47,23.02
12:42:10,22.99
12:47:33,22.86
12:52:57,23.16
12:58:20,22.88
13:03:43,23.18
13:09:07,23.25
13:14:30,23.32
13:19:53,23.52
13:25:17,23.52
13:30:40,23.73
13:36:03,23.51
13:41:27,23.84
13:46:50,24.00
13:52:14,24.19
13:57:37,24.23
14:03:00,24.04
14:08:24,24.39
14:13:47,24.29
14:19:11,24.79
14:24:36,24.34
14:30:00,24.13
14:35:23,24.38
14:40:46,24.31
14:46:10,24.85
14:51:34,24.70
14:56:58,25.04
15:02:21,25.00
15:07:45,25.18
15:13:09,25.35
15:18:33,25.59
15:23:56,25.90
15:29:19,26.06
15:34:43,26.52
15:40:06,26.69
15:45:30,26.84
15:50:53,27.34
15:56:17,26.84
16:01:41,26.77
16:07:04,26.79
16:12:28,26.20
16:17:52,30.66
16:23:15,28.39
16:28:39,29.57
16:34:03,30.40
16:39:26,30.32
16:44:50,27.81
16:50:13,25.69
16:55:36,25.93
17:01:00,26.52
17:06:24,26.25
17:11:47,25.26
17:17:10,24.85
17:22:34,25.40
17:27:57,25.77
17:33:20,25.38
17:38:44,24.79
17:44:07,24.89
17:49:31,25.35
17:54:55,24.84
18:00:22,25.10
18:05:45,25.02
18:11:08,24.96
18:16:32,25.71
18:21:55,25.16
18:27:19,24.69
18:32:42,24.61
18:38:06,24.76
18:43:30,24.36
18:48:53,24.49
18:54:17,24.29
18:59:41,24.11
19:05:04,24.01
19:10:27,24.19
19:15:51,24.10
19:21:14,23.76
19:26:38,23.38
19:32:01,23.06
19:37:26,22.77
19:42:49,22.65
19:48:14,22.51
19:53:37,22.34
19:59:01,22.38
20:04:24,22.25
20:09:47,22.24
20:15:10,22.16
20:20:34,22.13
20:25:57,22.09
20:31:22,21.90
20:36:45,21.77
20:42:08,21.69
20:47:32,21.46
20:52:55,21.55
20:58:19,21.27
21:03:43,21.14
21:09:06,20.93
21:14:30,20.95
21:19:54,20.52
21:25:17,20.25
21:30:40,20.57
21:36:03,20.31
21:41:27,20.16
21:46:50,19.59
21:52:14,19.50
21:57:37,19.16
22:03:01,18.98
22:08:24,18.55
22:13:48,17.90
22:19:11,17.63
22:24:36,17.30
22:29:59,16.98
22:35:22,16.88
22:40:46,16.82
22:46:09,16.76
22:51:32,16.63
22:56:56,16.60
23:02:20,16.34
23:07:44,16.34
23:13:07,16.14
23:18:31,16.01
23:23:55,16.05
23:29:19,16.18
23:34:42,16.16
23:40:06,16.31
23:45:30,16.07
23:50:54,15.76
23:56:17,15.47