00:02:23,22.75
00:07:47,22.84
00:13:10,22.89
00:18:33,22.91
00:23:57,22.94
00:29:21,22.99
00:34:44,23.04
00:40:08,23.06
00:45:31,23.06
00:50:55,23.09
00:56:18,23.13
01:01:42,23.13
01:07:05,23.13
01:12:29,23.11
01:17:53,23.13
01:23:16,23.13
01:28:39,23.13
01:34:02,23.13
01:39:26,23.13
01:44:49,23.13
01:50:13,23.15
01:55:36,23.15
02:01:00,23.15
02:06:23,23.14
02:11:46,23.13
02:17:10,23.18
02:22:33,23.14
02:27:56,23.13
02:33:20,23.11
02:38:43,23.13
02:44:06,23.11
02:49:30,23.09
02:54:53,23.07
03:00:17,23.09
03:05:40,23.11
03:11:04,23.11
03:16:27,23.13
03:21:50,23.13
03:27:14,23.13
03:33:39,23.07
03:39:04,23.09
03:44:27,23.06
03:49:50,23.06
03:55:14,23.05
04:00:37,23.06
04:06:01,23.02
04:11:25,23.02
04:16:48,23.01
04:22:12,23.00
04:27:35,23.01
04:32:59,23.00
04:38:23,23.00
04:43:47,23.00
04:49:10,23.00
04:54:33,23.00
04:59:56,23.01
05:05:20,22.98
05:10:43,23.00
05:16:07,22.99
05:21:30,22.98
05:26:53,22.99
05:32:17,22.98
05:37:40,22.98
05:43:04,22.99
05:48:27,22.98
05:53:50,23.00
05:59:14,23.00
06:04:37,23.00
06:10:00,22.96
06:15:23,22.99
06:20:46,22.98
06:26:10,22.94
06:31:33,22.96
06:36:57,22.94
06:42:20,22.93
06:47:44,28.99
06:53:07,42.94
06:58:30,39.77
07:03:54,37.45
07:09:17,35.71
07:14:41,34.29
07:20:04,33.54
07:25:27,32.55
07:30:51,31.44
07:36:14,30.48
07:41:37,29.59
07:47:01,28.85
07:52:24,28.19
07:57:48,27.39
08:03:11,26.89
08:08:34,26.46
08:13:58,26.02
08:19:22,25.70
08:24:45,25.38
08:30:09,43.60
08:35:32,46.23
08:40:56,48.00
08:46:19,44.86
08:51:42,42.33
08:57:06,39.92
09:02:29,37.84
09:07:53,36.06
09:13:16,34.34
09:18:40,32.77
09:24:03,31.63
09:29:28,30.66
09:34:51,29.82
09:40:15,29.11
09:45:38,28.51
09:51:02,28.02
09:56:27,27.49
10:01:51,26.93
10:07:15,26.49
10:12:38,26.14
10:18:03,25.35
10:23:26,46.56
10:28:50,45.88
10:34:13,42.77
10:39:37,40.26
10:45:01,38.20
10:50:25,36.51
10:55:49,34.94
11:01:12,33.59
11:06:35,32.33
11:11:58,31.14
11:17:22,30.15
11:22:45,29.35
11:28:09,28.65
11:33:32,28.06
11:38:55,27.52
11:44:19,27.02
11:49:42,26.65
11:55:06,26.29
12:00:30,25.98
12:05:53,25.71
12:11:16,25.40
12:16:40,25.15
12:22:04,24.88
12:27:27,24.64
12:32:50,24.52
12:38:14,24.45
12:43:38,24.38
12:49:02,24.32
12:54:25,24.25
12:59:48,24.20
13:05:12,24.15
13:10:36,24.04
13:15:59,23.93
13:21:23,23.85
13:26:47,23.76
13:32:10,23.70
13:37:34,23.63
13:42:57,23.55
13:48:21,23.49
13:53:44,23.44
13:59:08,23.45
14:04:31,23.41
14:09:54,23.40
14:15:18,23.36
14:20:43,23.35
14:26:07,23.31
14:31:31,23.31
14:36:54,23.30
14:42:18,23.25
14:47:41,23.25
14:53:05,23.19
14:58:29,23.19
15:03:53,23.19
15:09:17,23.19
15:14:40,23.18
15:20:04,23.16
15:25:27,23.16
15:30:50,23.14
15:36:13,23.16
15:41:37,23.24
15:47:01,23.26
15:52:24,23.21
15:57:48,23.20
16:03:11,23.18
16:08:34,23.15
16:13:57,23.14
16:19:22,23.13
16:24:45,23.13
16:30:08,23.14
16:35:32,23.11
16:40:56,23.13
16:46:19,23.07
16:51:43,23.07
16:57:06,23.11
17:02:30,23.09
17:07:53,23.10
17:13:17,23.07
17:18:41,23.13
17:24:04,23.10
17:29:28,23.10
17:34:51,23.06
17:40:16,23.09
17:45:40,23.06
17:51:04,23.07
17:56:27,23.07
18:01:50,23.07
18:07:14,23.07
18:12:37,23.06
18:18:02,23.09
18:23:25,23.07
18:28:49,36.85
18:34:12,40.56
18:39:37,40.27
18:45:00,41.66
18:50:25,39.05
18:55:48,37.15
19:01:12,35.70
19:06:36,34.21
19:11:59,34.71
19:17:23,45.10
19:22:46,48.96
19:28:09,46.16
19:33:32,49.38
19:38:56,48.27
19:44:20,45.04
19:49:44,42.29
19:55:07,39.95
20:00:31,38.00
20:05:55,36.29
20:11:18,34.80
20:16:41,33.42
20:22:04,32.35
20:27:27,31.16
20:32:51,30.14
20:38:16,29.36
20:43:41,28.64
20:49:04,26.68
20:54:27,26.06
20:59:51,25.95
21:05:14,25.88
21:10:37,25.81
21:16:01,25.74
21:21:24,26.06
21:26:47,38.31
21:32:11,39.60
21:37:34,37.54
21:42:58,35.95
21:48:22,34.59
21:53:45,33.44
21:59:08,32.38
22:04:32,31.40
22:09:56,30.54
22:15:19,29.74
22:20:43,29.02
22:26:06,28.39
22:32:34,27.80
22:37:57,27.34
22:43:21,26.90
22:48:44,26.49
22:54:07,26.19
22:59:31,25.86
23:04:55,25.55
23:10:18,25.26
23:15:42,24.16
23:21:06,23.93
23:26:29,23.81
23:31:53,23.79
23:37:16,23.75
23:42:40,23.75
23:48:04,23.70
23:53:28,23.75
23:58:52,23.71