00:01:03,17.09
00:06:28,17.09
00:11:51,17.04
00:17:15,17.04
00:22:38,16.81
00:28:01,16.57
00:33:25,16.63
00:38:49,16.75
00:44:13,16.77
00:49:36,16.84
00:55:00,16.85
01:00:24,16.94
01:05:47,17.06
01:11:10,17.14
01:16:34,16.90
01:21:58,16.75
01:27:22,16.89
01:32:46,16.96
01:38:09,16.86
01:43:33,16.85
01:48:56,16.93
01:54:19,16.95
01:59:43,17.05
02:05:07,17.04
02:10:30,16.95
02:15:54,16.90
02:21:17,16.86
02:26:41,16.81
02:33:05,16.96
02:38:29,16.86
02:43:52,16.73
02:49:16,16.71
02:54:39,16.69
03:00:03,16.63
03:05:26,16.49
03:10:50,16.40
03:16:14,16.48
03:21:37,16.52
03:27:01,16.65
03:32:25,16.65
03:37:48,16.68
03:43:12,16.75
03:48:35,16.86
03:53:58,16.94
03:59:23,16.99
04:04:47,17.00
04:10:11,16.96
04:15:35,16.85
04:20:58,16.80
04:26:22,16.70
04:31:45,16.64
04:37:09,16.57
04:42:32,16.46
04:47:56,16.44
04:53:19,16.32
04:58:43,16.29
05:04:07,16.26
05:09:32,16.31
05:14:55,16.35
05:20:19,16.32
05:25:44,16.41
05:31:08,16.65
05:36:32,16.52
05:41:55,16.40
05:47:20,16.20
05:52:43,16.07
05:58:06,16.29
06:03:30,16.20
06:08:53,16.13
06:14:17,15.99
06:19:41,16.04
06:25:04,16.16
06:30:27,16.11
06:35:51,16.06
06:41:14,16.27
06:46:37,16.24
06:52:01,16.14
06:57:24,15.95
07:02:48,15.89
07:08:12,15.89
07:13:35,16.06
07:18:59,16.27
07:24:22,16.27
07:29:46,16.52
07:35:09,16.85
07:40:32,17.10
07:45:56,17.25
07:51:20,16.93
07:56:43,16.71
08:02:08,16.73
08:07:32,16.95
08:12:55,17.43
08:18:19,17.73
08:23:43,18.19
08:29:06,18.64
08:34:30,18.66
08:39:53,18.75
08:45:17,18.45
08:50:42,18.11
08:56:05,18.23
09:01:29,17.88
09:06:53,17.75
09:12:16,18.04
09:17:39,18.48
09:23:02,17.84
09:28:26,17.69
09:33:49,18.25
09:39:13,18.81
09:44:36,19.19
09:50:00,19.25
09:55:23,20.32
10:00:47,19.98
10:06:11,19.56
10:11:35,19.35
10:16:59,19.10
10:22:22,18.81
10:27:45,18.82
10:33:09,19.01
10:38:32,19.64
10:43:56,20.21
10:49:20,20.50
10:54:43,20.88
11:00:07,20.32
11:05:30,20.41
11:10:54,19.89
11:16:17,19.55
11:21:41,19.93
11:27:04,20.16
11:32:28,20.04
11:37:51,20.30
11:43:16,20.07
11:48:39,19.77
11:54:03,20.19
11:59:26,20.39
12:04:51,20.00
12:10:15,20.21
12:15:38,20.55
12:21:02,20.91
12:26:26,21.13
12:31:49,21.36
12:37:13,20.71
12:42:36,20.26
12:47:59,20.02
12:53:23,20.16
12:58:46,20.49
13:04:10,20.73
13:09:34,20.36
13:14:57,20.99
13:20:21,20.57
13:25:44,20.20
13:31:07,19.93
13:36:31,19.86
13:41:55,20.10
13:47:19,20.54
13:52:42,20.89
13:58:06,20.59
14:03:29,20.01
14:08:53,20.00
14:14:16,19.70
14:19:40,19.63
14:25:04,19.36
14:30:27,19.41
14:35:51,20.18
14:41:14,19.76
14:46:38,20.96
14:52:01,22.05
14:57:24,21.64
15:02:48,21.15
15:08:11,21.34
15:13:36,21.16
15:18:59,21.25
15:24:23,21.29
15:29:47,21.45
15:35:11,20.74
15:40:34,20.60
15:45:58,21.25
15:51:21,21.63
15:56:45,21.45
16:02:08,21.70
16:07:33,22.76
16:12:57,23.59
16:18:21,26.02
16:23:45,22.70
16:29:08,21.88
16:34:32,21.39
16:39:55,20.89
16:45:19,23.70
16:50:42,24.55
16:56:06,23.80
17:01:29,23.30
17:06:53,21.94
17:12:16,21.69
17:17:39,21.36
17:23:04,21.39
17:28:28,21.73
17:33:51,21.52
17:39:15,21.73
17:44:38,21.86
17:50:02,22.14
17:55:26,21.38
18:00:50,21.21
18:06:13,21.16
18:11:36,21.05
18:17:00,21.32
18:22:24,21.61
18:27:48,21.80
18:33:12,21.31
18:38:36,21.16
18:44:00,21.25
18:49:26,20.86
18:54:49,20.74
19:00:13,20.50
19:05:36,20.43
19:10:59,20.16
19:16:24,19.99
19:21:47,19.99
19:27:13,20.00
19:32:36,20.18
19:38:00,19.91
19:43:23,19.79
19:48:47,19.77
19:54:10,19.60
19:59:35,19.48
20:04:59,19.35
20:10:22,19.23
20:15:46,19.02
20:21:10,18.86
20:26:34,18.70
20:31:58,18.55
20:37:21,18.63
20:42:45,18.38
20:48:08,18.32
20:53:32,18.26
20:58:55,18.09
21:04:19,17.90
21:09:42,17.81
21:15:06,17.64
21:20:30,17.50
21:25:53,17.14
21:31:17,17.24
21:36:40,16.75
21:42:04,16.74
21:47:28,16.45
21:52:50,16.44
21:58:14,15.99
22:03:36,16.09
22:09:00,15.56
22:14:23,15.89
22:19:47,15.88
22:25:13,15.72
22:30:36,15.57
22:36:00,15.56
22:41:25,15.78
22:46:49,15.39
22:52:12,15.43
22:57:36,15.20
23:03:01,15.36
23:08:25,15.50
23:13:49,15.32
23:19:12,14.71
23:24:36,14.24
23:30:00,14.07
23:35:23,14.71
23:40:46,14.71
23:46:10,14.61
23:51:34,14.49
23:56:58,14.30