00:01:04,16.73
00:06:28,16.71
00:11:51,16.74
00:17:15,16.75
00:22:38,16.73
00:28:01,16.75
00:33:25,16.74
00:38:49,16.75
00:44:13,16.75
00:49:36,16.75
00:55:00,16.74
01:00:24,16.74
01:05:47,16.75
01:11:11,16.73
01:16:35,16.75
01:21:58,16.74
01:27:22,16.75
01:32:46,16.74
01:38:09,16.74
01:43:33,16.75
01:48:56,16.74
01:54:20,16.75
01:59:43,16.75
02:05:07,16.75
02:10:30,16.75
02:15:54,16.75
02:21:17,16.75
02:26:41,16.75
02:33:06,16.75
02:38:29,16.75
02:43:53,16.75
02:49:16,16.75
02:54:40,16.75
03:00:03,16.75
03:05:26,16.75
03:10:50,16.75
03:16:14,16.75
03:21:37,16.75
03:27:01,16.75
03:32:25,16.75
03:37:48,16.75
03:43:12,16.75
03:48:35,16.75
03:53:58,16.75
03:59:23,16.75
04:04:47,16.75
04:10:11,16.75
04:15:35,16.75
04:20:59,16.75
04:26:22,16.75
04:31:45,16.75
04:37:09,16.75
04:42:32,16.75
04:47:56,16.75
04:53:19,16.75
04:58:43,16.74
05:04:07,16.75
05:09:32,16.75
05:14:56,16.75
05:20:20,16.75
05:25:44,16.75
05:31:08,16.74
05:36:32,16.75
05:41:56,16.75
05:47:20,16.75
05:52:43,16.75
05:58:07,16.75
06:03:30,16.75
06:08:53,16.71
06:14:17,16.73
06:19:41,16.75
06:25:04,16.74
06:30:27,16.75
06:35:51,16.73
06:41:14,16.74
06:46:38,16.75
06:52:01,16.71
06:57:25,16.74
07:02:48,16.73
07:08:12,16.75
07:13:35,16.71
07:18:59,16.73
07:24:22,16.73
07:29:46,16.70
07:35:09,16.70
07:40:33,16.71
07:45:56,16.70
07:51:20,16.70
07:56:43,16.70
08:02:08,16.71
08:07:32,16.70
08:12:55,16.71
08:18:19,16.70
08:23:43,16.70
08:29:06,16.69
08:34:30,16.71
08:39:53,16.70
08:45:17,16.71
08:50:42,16.70
08:56:06,16.69
09:01:29,16.69
09:06:53,16.69
09:12:16,16.70
09:17:39,16.69
09:23:02,16.69
09:28:26,16.69
09:33:50,16.69
09:39:13,16.69
09:44:36,16.69
09:50:00,16.69
09:55:24,16.69
10:00:47,16.69
10:06:11,16.69
10:11:35,16.69
10:16:59,16.69
10:22:22,16.70
10:27:46,16.69
10:33:09,16.70
10:38:32,16.70
10:43:56,16.69
10:49:20,16.70
10:54:43,16.69
11:00:07,16.71
11:05:30,16.69
11:10:54,16.69
11:16:17,16.70
11:21:41,16.70
11:27:04,16.69
11:32:28,16.69
11:37:52,16.70
11:43:16,16.71
11:48:39,16.71
11:54:03,16.73
11:59:27,16.73
12:04:51,16.71
12:10:15,16.71
12:15:38,16.71
12:21:02,16.71
12:26:26,16.73
12:31:49,16.74
12:37:13,16.74
12:42:36,16.75
12:48:00,16.75
12:53:23,16.75
12:58:46,16.75
13:04:10,16.75
13:09:34,16.75
13:14:57,16.75
13:20:21,16.74
13:25:44,16.75
13:31:07,16.75
13:36:31,16.75
13:41:55,16.75
13:47:19,16.75
13:52:42,16.75
13:58:06,16.75
14:03:29,16.75
14:08:53,16.76
14:14:16,16.76
14:19:40,16.75
14:25:04,16.76
14:30:27,16.79
14:35:51,16.77
14:41:14,16.79
14:46:38,16.76
14:52:01,16.77
14:57:24,16.79
15:02:48,16.80
15:08:11,16.81
15:13:36,16.81
15:19:00,16.81
15:24:23,16.81
15:29:47,16.80
15:35:11,16.81
15:40:34,16.81
15:45:58,16.81
15:51:21,16.81
15:56:45,16.81
16:02:09,16.81
16:07:34,16.81
16:12:57,16.81
16:18:21,16.81
16:23:45,16.81
16:29:09,16.81
16:34:32,16.81
16:39:56,16.81
16:45:19,16.81
16:50:42,16.81
16:56:06,16.81
17:01:29,16.85
17:06:53,16.85
17:12:16,16.88
17:17:40,16.84
17:23:04,16.86
17:28:28,16.86
17:33:51,16.88
17:39:15,16.86
17:44:38,16.88
17:50:02,16.88
17:55:26,16.88
18:00:50,16.88
18:06:13,16.88
18:11:36,16.88
18:17:00,16.88
18:22:24,16.88
18:27:48,16.88
18:33:13,16.88
18:38:36,16.88
18:44:01,16.88
18:49:26,16.88
18:54:49,16.89
19:00:13,16.88
19:05:36,16.90
19:10:59,16.91
19:16:24,16.93
19:21:47,16.94
19:27:13,16.93
19:32:36,16.94
19:38:00,16.94
19:43:23,16.94
19:48:47,16.94
19:54:11,16.94
19:59:35,16.94
20:04:59,16.94
20:10:22,16.94
20:15:46,16.94
20:21:10,16.94
20:26:34,16.94
20:31:58,16.94
20:37:21,16.94
20:42:45,16.94
20:48:08,16.94
20:53:32,16.94
20:58:55,16.94
21:04:19,16.95
21:09:42,16.96
21:15:06,16.94
21:20:30,16.94
21:25:54,16.96
21:31:17,16.99
21:36:40,16.95
21:42:04,16.98
21:47:28,16.99
21:52:50,16.96
21:58:14,17.00
22:03:36,17.00
22:09:00,16.99
22:14:23,17.00
22:19:47,17.00
22:25:13,16.98
22:30:36,16.98
22:36:00,16.99
22:41:25,16.98
22:46:49,16.99
22:52:13,17.00
22:57:37,17.00
23:03:02,17.00
23:08:25,16.98
23:13:49,17.00
23:19:12,16.99
23:24:36,17.00
23:30:00,17.00
23:35:23,17.00
23:40:46,17.00
23:46:10,16.99
23:51:34,16.98
23:56:58,16.98