00:04:13,12.16
00:09:37,12.43
00:15:01,12.09
00:20:24,12.00
00:25:48,12.01
00:31:12,11.95
00:36:35,12.21
00:41:59,12.25
00:47:22,12.18
00:52:45,12.06
00:58:09,12.09
01:03:32,11.93
01:08:56,11.93
01:14:20,11.91
01:19:44,11.40
01:25:08,11.10
01:31:34,11.32
01:36:58,11.36
01:42:22,11.38
01:47:45,11.21
01:53:09,11.04
01:58:32,10.82
02:03:56,10.66
02:09:19,11.00
02:14:43,10.97
02:20:06,11.26
02:25:30,11.44
02:30:54,11.22
02:36:18,11.04
02:41:41,11.01
02:47:04,11.00
02:52:28,10.94
02:57:52,10.80
03:03:15,10.75
03:08:39,10.80
03:14:02,10.95
03:19:26,11.16
03:24:49,11.21
03:30:13,11.28
03:35:36,11.39
03:40:59,11.57
03:46:23,11.66
03:51:47,11.74
03:57:10,11.66
04:02:34,11.61
04:07:58,11.54
04:13:21,11.51
04:18:44,11.53
04:24:09,11.36
04:29:32,11.20
04:34:56,11.13
04:40:19,10.88
04:45:42,10.81
04:51:06,10.80
04:56:29,10.68
05:01:53,10.41
05:07:16,10.63
05:12:40,10.95
05:18:03,11.21
05:23:26,11.35
05:28:50,11.64
05:34:13,11.80
05:39:37,11.94
05:45:00,12.19
05:50:23,12.43
05:55:47,12.75
06:01:11,12.96
06:06:34,13.13
06:11:57,13.34
06:17:20,13.55
06:22:44,13.60
06:28:07,13.85
06:33:31,13.94
06:38:54,13.99
06:44:18,14.05
06:49:41,14.11
06:55:05,14.22
07:00:28,14.29
07:05:52,14.32
07:11:16,14.76
07:16:39,14.81
07:22:05,14.82
07:27:29,15.00
07:32:52,15.01
07:38:16,15.16
07:43:39,15.44
07:49:03,15.49
07:54:27,15.68
07:59:50,15.65
08:05:14,15.76
08:10:37,15.69
08:16:01,15.76
08:21:24,15.97
08:26:48,16.04
08:32:11,15.84
08:37:35,16.23
08:42:59,16.61
08:48:22,16.44
08:53:45,16.25
08:59:09,16.84
09:04:32,17.16
09:09:56,17.40
09:15:20,17.41
09:20:44,18.10
09:26:07,18.15
09:31:31,17.71
09:36:54,17.39
09:42:17,17.80
09:47:41,17.10
09:53:04,18.23
09:58:28,17.46
10:03:51,17.35
10:09:15,17.43
10:14:38,17.76
10:20:02,18.56
10:25:25,19.24
10:30:49,18.56
10:36:12,17.35
10:41:35,16.46
10:46:59,16.86
10:52:22,18.14
10:57:46,18.94
11:03:09,19.52
11:08:33,19.93
11:13:56,18.39
11:19:20,18.56
11:24:43,17.39
11:30:07,17.01
11:35:31,17.98
11:40:54,17.09
11:46:18,17.54
11:51:41,17.05
11:57:05,16.73
12:02:29,16.74
12:07:52,16.89
12:13:16,16.95
12:18:39,17.75
12:24:03,17.48
12:29:26,17.60
12:34:50,17.85
12:40:13,17.94
12:45:37,18.39
12:51:01,19.46
12:56:25,19.86
13:01:48,20.07
13:07:12,19.49
13:12:36,19.49
13:18:00,19.54
13:23:23,19.77
13:28:47,20.60
13:34:11,21.02
13:39:34,20.09
13:44:58,20.48
13:50:21,20.31
13:55:45,21.51
14:01:08,21.04
14:06:32,21.01
14:11:55,21.05
14:17:19,21.09
14:22:42,21.25
14:28:06,21.23
14:33:29,21.91
14:38:53,20.59
14:44:17,21.44
14:49:41,20.95
14:55:08,22.65
15:00:32,22.56
15:05:55,21.94
15:11:20,22.96
15:16:43,21.76
15:22:06,20.66
15:27:30,22.98
15:32:53,24.14
15:38:17,24.14
15:43:40,24.24
15:49:04,21.81
15:54:28,21.41
15:59:51,20.77
16:05:15,21.06
16:10:39,22.20
16:16:02,21.36
16:21:26,21.05
16:26:49,22.89
16:32:12,21.86
16:37:36,21.57
16:43:00,25.34
16:48:24,20.98
16:53:48,22.13
16:59:11,20.54
17:04:34,20.94
17:09:58,21.36
17:15:22,20.80
17:20:45,20.60
17:26:09,21.07
17:31:33,20.85
17:36:57,20.66
17:42:20,20.19
17:47:44,20.05
17:53:07,20.32
17:58:31,21.16
18:03:55,21.45
18:09:18,20.84
18:14:42,20.66
18:20:05,20.40
18:25:29,20.60
18:30:53,20.14
18:36:16,20.01
18:41:40,20.18
18:47:04,20.34
18:52:27,19.88
18:57:50,19.75
19:03:14,19.69
19:08:38,19.48
19:14:01,19.55
19:19:25,19.45
19:24:48,19.44
19:30:12,18.96
19:35:35,18.93
19:40:58,18.99
19:46:22,18.95
19:51:46,18.94
19:57:09,18.89
20:02:33,18.77
20:07:56,18.76
20:13:20,18.68
20:18:43,18.51
20:24:07,18.32
20:29:31,18.18
20:34:54,18.18
20:40:18,17.98
20:45:41,17.86
20:51:05,17.76
20:56:28,17.54
21:01:52,17.46
21:07:15,17.26
21:12:39,17.04
21:18:02,16.80
21:23:26,16.60
21:28:49,16.57
21:34:13,16.52
21:39:36,16.25
21:45:00,16.00
21:50:24,15.74
21:55:47,15.56
22:01:10,15.47
22:06:34,15.21
22:11:57,15.09
22:17:21,14.60
22:22:44,14.29
22:28:08,14.24
22:33:32,14.19
22:38:54,14.36
22:44:18,14.64
22:49:41,14.69
22:55:05,14.66
23:00:28,14.79
23:05:52,14.64
23:11:16,14.54
23:16:40,14.63
23:22:03,14.68
23:27:27,14.63
23:32:50,14.49
23:38:14,14.40
23:43:37,14.20
23:49:01,14.01
23:54:24,14.05
23:59:48,14.00