00:03:06,12.55
00:08:31,12.38
00:13:54,12.26
00:19:18,12.07
00:24:41,12.15
00:31:06,12.20
00:36:30,12.34
00:41:53,12.26
00:47:17,11.99
00:52:41,11.89
00:58:04,12.01
01:03:28,11.75
01:08:52,11.74
01:14:15,11.86
01:19:39,12.16
01:25:02,12.59
01:30:26,12.81
01:35:49,13.15
01:41:13,13.50
01:46:37,13.76
01:52:01,14.07
01:57:24,14.00
02:02:48,14.00
02:08:11,14.07
02:13:35,13.97
02:18:59,13.57
02:24:22,13.35
02:29:46,13.46
02:35:09,13.21
02:40:32,13.11
02:45:56,12.94
02:51:19,12.95
02:56:43,12.71
03:02:07,12.50
03:07:30,12.70
03:12:54,12.54
03:18:18,12.26
03:23:41,12.44
03:29:05,12.59
03:34:28,12.53
03:39:52,12.51
03:45:15,12.55
03:50:39,12.69
03:56:02,12.64
04:01:26,12.65
04:06:50,12.97
04:12:13,12.56
04:17:37,12.43
04:23:00,12.63
04:28:24,12.61
04:33:47,12.69
04:39:11,12.88
04:44:34,12.86
04:49:58,12.70
04:55:23,12.84
05:00:46,12.96
05:06:09,12.95
05:11:33,13.09
05:16:57,13.11
05:22:20,13.11
05:27:44,13.24
05:33:08,13.50
05:38:32,13.79
05:43:55,14.11
05:49:19,14.44
05:54:42,14.71
06:00:06,14.88
06:05:29,14.94
06:10:53,14.88
06:16:17,14.94
06:21:41,14.85
06:27:04,14.79
06:32:28,15.53
06:37:51,16.75
06:43:15,17.13
06:48:39,16.73
06:54:02,16.30
06:59:26,16.29
07:04:50,16.25
07:10:13,16.35
07:15:37,16.46
07:21:02,16.60
07:26:26,16.70
07:31:49,16.86
07:37:13,16.70
07:42:36,16.91
07:48:00,16.93
07:53:23,16.45
07:58:47,16.07
08:04:10,16.65
08:09:34,16.89
08:14:57,17.15
08:20:21,16.96
08:25:45,17.50
08:31:08,17.52
08:36:32,17.61
08:41:55,17.73
08:47:19,17.82
08:52:42,17.85
08:58:06,17.29
09:03:29,16.73
09:08:53,16.40
09:14:16,16.15
09:19:40,15.72
09:25:04,15.35
09:30:28,14.76
09:35:52,14.79
09:41:15,14.64
09:46:39,15.01
09:52:04,15.13
09:57:27,14.96
10:02:51,14.46
10:08:15,14.56
10:13:38,14.96
10:19:02,15.60
10:24:25,16.74
10:29:49,17.16
10:35:13,17.39
10:40:36,17.61
10:46:00,17.10
10:51:23,17.34
10:56:47,17.20
11:02:12,17.63
11:07:36,18.76
11:12:59,17.90
11:18:23,17.85
11:23:46,18.02
11:29:10,18.41
11:34:33,18.81
11:39:57,18.70
11:45:21,19.00
11:50:45,18.43
11:56:09,18.66
12:01:32,18.46
12:06:56,19.74
12:12:19,19.20
12:17:43,18.48
12:23:07,18.60
12:28:30,19.26
12:33:54,18.74
12:39:17,19.06
12:44:41,19.52
12:50:04,19.24
12:55:28,19.71
13:00:52,18.96
13:06:16,18.81
13:11:39,18.16
13:17:03,18.15
13:22:26,18.51
13:27:50,19.45
13:33:13,18.91
13:38:37,18.70
13:44:00,19.44
13:49:24,19.57
13:54:47,19.34
14:00:10,19.18
14:05:34,19.14
14:10:58,19.13
14:16:22,20.44
14:21:46,20.26
14:27:09,19.07
14:32:33,19.45
14:37:56,20.01
14:43:20,19.81
14:48:43,19.59
14:54:08,19.51
14:59:31,19.27
15:04:55,19.55
15:10:18,19.61
15:15:42,19.75
15:21:05,20.45
15:26:29,20.88
15:31:53,20.93
15:37:16,19.74
15:42:40,22.15
15:48:04,20.60
15:53:27,20.23
15:58:51,20.25
16:04:14,21.93
16:09:38,20.43
16:15:02,20.86
16:20:25,20.49
16:25:48,19.56
16:31:12,19.27
16:36:35,19.80
16:41:59,20.90
16:47:22,19.82
16:52:46,19.14
16:58:10,18.68
17:03:34,18.93
17:08:57,19.41
17:14:21,20.01
17:19:45,19.73
17:25:09,19.57
17:30:32,18.94
17:35:56,18.32
17:41:19,18.85
17:46:43,18.60
17:52:07,18.65
17:57:30,18.41
18:02:54,18.20
18:08:17,17.86
18:13:40,17.80
18:19:04,17.50
18:24:27,17.49
18:29:51,17.34
18:35:15,17.32
18:40:39,17.24
18:46:02,17.21
18:51:26,16.91
18:56:49,16.82
19:02:12,16.93
19:07:36,16.90
19:12:59,16.88
19:18:23,16.80
19:23:46,16.74
19:29:10,16.60
19:34:33,16.70
19:39:57,16.51
19:45:21,16.49
19:50:45,16.50
19:56:08,16.21
20:01:31,16.05
20:06:55,15.95
20:12:18,15.66
20:17:42,15.57
20:23:06,15.63
20:28:29,15.54
20:33:52,15.64
20:39:16,15.47
20:44:39,15.39
20:50:03,15.57
20:55:27,15.29
21:00:50,15.00
21:06:14,14.97
21:11:37,14.68
21:17:01,14.64
21:22:25,14.29
21:27:48,14.40
21:33:12,14.14
21:38:35,13.38
21:43:59,13.46
21:49:22,13.61
21:54:46,13.26
22:00:09,12.75
22:05:33,12.32
22:10:56,12.51
22:16:20,11.75
22:21:43,11.44
22:27:07,11.32
22:32:30,11.19
22:37:54,11.22
22:43:17,11.30
22:48:41,11.79
22:54:04,12.39
22:59:28,12.28
23:04:52,12.35
23:10:15,12.57
23:15:39,12.63
23:21:03,12.44
23:26:26,12.24
23:31:49,12.36
23:37:13,12.38
23:42:36,12.34
23:48:00,12.25
23:53:24,12.25
23:58:47,12.03