00:03:06,21.19 00:08:31,21.19 00:13:54,21.19 00:19:18,21.16 00:24:41,21.18 00:31:06,21.14 00:36:30,21.16 00:41:53,21.13 00:47:17,21.10 00:52:41,21.09 00:58:04,21.07 01:03:28,21.07 01:08:52,21.06 01:14:15,21.06 01:19:39,21.06 01:25:02,21.06 01:30:26,21.06 01:35:49,21.06 01:41:13,21.06 01:46:36,21.06 01:52:01,21.07 01:57:24,21.06 02:02:48,21.04 02:08:11,21.04 02:13:35,21.04 02:18:58,21.04 02:24:22,21.02 02:29:45,21.02 02:35:09,21.01 02:40:32,21.00 02:45:56,20.99 02:51:19,20.99 02:56:43,21.00 03:02:07,21.00 03:07:30,21.00 03:12:54,21.00 03:18:18,21.00 03:23:41,21.00 03:29:04,21.00 03:34:28,20.99 03:39:52,20.98 03:45:15,20.96 03:50:39,20.94 03:56:02,20.94 04:01:26,20.94 04:06:50,20.94 04:12:13,20.94 04:17:36,20.93 04:23:00,20.94 04:28:23,20.96 04:33:47,20.94 04:39:10,20.96 04:44:34,20.94 04:49:58,20.89 04:55:23,20.88 05:00:46,20.88 05:06:09,20.88 05:11:33,20.88 05:16:57,20.88 05:22:20,20.85 05:27:44,20.88 05:33:08,20.88 05:38:32,20.89 05:43:55,20.93 05:49:19,20.93 05:54:42,20.94 06:00:06,20.99 06:05:29,21.00 06:10:53,21.00 06:16:17,20.99 06:21:40,21.00 06:27:04,21.00 06:32:28,21.01 06:37:51,21.04 06:43:15,21.04 06:48:39,21.01 06:54:02,21.04 06:59:26,21.01 07:04:49,20.99 07:10:13,21.00 07:15:36,21.00 07:21:02,20.98 07:26:26,20.99 07:31:49,21.00 07:37:13,20.98 07:42:36,20.98 07:48:00,20.96 07:53:23,20.99 07:58:47,21.00 08:04:10,21.00 08:09:34,21.01 08:14:57,21.00 08:20:21,21.00 08:25:45,21.00 08:31:08,21.00 08:36:32,21.00 08:41:55,21.00 08:47:19,21.01 08:52:42,21.00 08:58:06,21.00 09:03:29,21.00 09:08:52,21.00 09:14:16,20.96 09:19:40,20.95 09:25:04,20.95 09:30:28,20.94 09:35:51,20.94 09:41:15,20.95 09:46:39,20.93 09:52:04,20.94 09:57:27,20.94 10:02:51,20.94 10:08:14,20.96 10:13:38,20.99 10:19:02,20.96 10:24:25,20.96 10:29:49,20.98 10:35:13,20.98 10:40:36,20.98 10:45:59,20.94 10:51:23,20.98 10:56:47,20.95 11:02:12,20.94 11:07:36,20.95 11:12:59,20.99 11:18:23,20.99 11:23:46,20.98 11:29:10,21.00 11:34:33,20.99 11:39:57,21.00 11:45:21,21.00 11:50:44,21.00 11:56:08,20.99 12:01:32,20.99 12:06:56,21.01 12:12:19,21.00 12:17:43,21.00 12:23:07,21.00 12:28:30,21.00 12:33:54,21.00 12:39:17,21.00 12:44:41,21.05 12:50:04,21.06 12:55:28,21.06 13:00:52,21.04 13:06:16,21.02 13:11:39,21.02 13:17:03,21.04 13:22:26,21.00 13:27:50,21.01 13:33:13,21.04 13:38:37,21.02 13:44:00,21.02 13:49:24,21.01 13:54:47,21.00 14:00:10,21.00 14:05:34,21.02 14:10:58,21.01 14:16:22,21.05 14:21:46,21.10 14:27:09,21.13 14:32:33,21.10 14:37:56,21.06 14:43:20,21.06 14:48:43,21.06 14:54:08,21.05 14:59:31,21.05 15:04:55,21.02 15:10:18,21.07 15:15:42,21.09 15:21:05,21.04 15:26:29,21.05 15:31:52,21.00 15:37:16,21.09 15:42:40,21.10 15:48:04,21.09 15:53:27,21.09 15:58:51,21.09 16:04:14,21.11 16:09:38,21.14 16:15:01,21.15 16:20:25,21.19 16:25:48,21.14 16:31:12,21.13 16:36:35,21.14 16:41:59,21.14 16:47:22,21.19 16:52:46,21.18 16:58:10,21.19 17:03:34,21.19 17:08:57,21.18 17:14:21,21.19 17:19:45,21.21 17:25:08,21.21 17:30:32,21.19 17:35:56,21.21 17:41:19,21.30 17:46:43,21.34 17:52:07,21.31 17:57:30,21.31 18:02:53,21.29 18:08:17,21.29 18:13:40,21.29 18:19:04,21.31 18:24:27,21.36 18:29:51,21.38 18:35:15,21.36 18:40:38,21.38 18:46:02,21.35 18:51:26,21.35 18:56:49,21.35 19:02:12,21.31 19:07:36,21.38 19:12:59,21.39 19:18:23,21.45 19:23:46,21.41 19:29:10,21.40 19:34:33,21.43 19:39:57,21.41 19:45:21,21.41 19:50:45,21.39 19:56:08,21.38 20:01:31,21.36 20:06:55,21.35 20:12:18,21.34 20:17:42,21.32 20:23:06,21.32 20:28:29,21.31 20:33:52,21.29 20:39:16,21.26 20:44:39,21.26 20:50:03,21.23 20:55:27,21.20 21:00:50,21.20 21:06:14,21.21 21:11:37,21.23 21:17:01,21.23 21:22:24,21.21 21:27:48,21.19 21:33:12,21.21 21:38:35,21.20 21:43:59,21.19 21:49:22,21.18 21:54:46,21.15 22:00:09,21.13 22:05:33,21.06 22:10:56,21.02 22:16:20,21.00 22:21:43,20.99 22:27:07,20.95 22:32:30,20.94 22:37:53,20.95 22:43:17,20.95 22:48:40,20.93 22:54:04,20.95 22:59:28,20.96 23:04:51,20.94 23:10:15,20.94 23:15:39,20.94 23:21:03,20.94 23:26:26,20.91 23:31:49,20.90 23:37:13,20.91 23:42:36,20.89 23:48:00,20.89 23:53:24,20.88 23:58:47,20.89