00:04:52,12.80
00:10:16,12.59
00:15:40,12.93
00:21:04,12.76
00:26:27,12.36
00:31:51,12.30
00:37:14,12.39
00:42:37,12.07
00:48:01,11.93
00:53:25,11.56
00:58:49,11.31
01:04:12,11.47
01:09:35,11.26
01:14:59,11.28
01:20:23,11.07
01:25:47,11.05
01:31:12,11.13
01:36:35,11.21
01:41:59,11.55
01:47:22,11.80
01:52:46,12.03
01:58:09,12.24
02:03:35,12.49
02:08:58,12.70
02:14:21,12.66
02:19:45,12.65
02:25:08,12.71
02:30:32,12.45
02:35:55,12.41
02:41:19,12.31
02:46:43,12.20
02:52:07,11.96
02:57:31,11.63
03:02:55,11.13
03:08:18,10.82
03:13:42,10.71
03:19:05,11.10
03:25:30,11.14
03:30:53,11.53
03:36:17,11.63
03:41:40,11.78
03:47:04,11.64
03:52:28,11.36
03:57:52,11.20
04:03:16,11.21
04:08:39,11.09
04:14:03,10.97
04:19:27,10.74
04:24:50,10.85
04:30:14,10.85
04:35:38,10.46
04:41:01,10.60
04:46:25,11.09
04:51:49,11.57
04:57:13,11.81
05:02:36,12.04
05:08:00,12.10
05:13:23,12.04
05:18:47,12.03
05:24:11,12.10
05:29:34,12.35
05:34:58,12.60
05:40:22,12.49
05:45:45,12.72
05:51:09,13.07
05:56:33,13.43
06:01:56,13.66
06:07:20,13.95
06:12:43,14.13
06:18:07,13.85
06:23:31,13.81
06:28:54,14.01
06:34:18,14.07
06:39:42,14.36
06:45:05,14.36
06:50:29,14.06
06:55:53,14.20
07:01:16,14.96
07:06:40,15.39
07:12:04,15.93
07:17:28,15.56
07:22:52,15.53
07:28:15,15.55
07:33:39,15.55
07:39:02,15.90
07:44:26,15.59
07:49:49,15.63
07:55:13,16.25
08:00:36,16.04
08:05:59,15.86
08:11:23,15.89
08:16:47,15.96
08:22:11,15.78
08:27:34,15.79
08:32:58,15.64
08:38:21,15.91
08:43:45,16.07
08:49:08,15.99
08:54:32,15.90
08:59:55,15.82
09:05:19,14.89
09:10:43,14.49
09:16:06,14.14
09:21:30,14.07
09:26:54,14.18
09:33:14,14.61
09:38:37,14.65
09:44:01,14.66
09:49:24,14.84
09:54:48,14.76
10:00:12,15.05
10:05:35,15.31
10:11:00,16.05
10:16:23,16.57
10:21:47,16.50
10:27:10,16.20
10:32:34,16.38
10:37:58,16.98
10:43:22,17.56
10:48:45,17.74
10:54:09,18.65
10:59:33,19.00
11:04:56,18.74
11:10:20,18.21
11:15:43,17.96
11:21:07,18.79
11:26:30,19.24
11:31:54,18.82
11:37:17,18.10
11:42:41,18.32
11:48:05,18.49
11:53:28,18.36
11:58:52,18.48
12:04:15,18.71
12:09:39,18.98
12:15:02,18.96
12:20:26,18.86
12:25:50,19.14
12:31:13,19.51
12:36:37,20.35
12:42:00,20.10
12:47:24,19.73
12:52:48,19.71
12:58:11,19.63
13:03:36,19.81
13:08:59,20.35
13:14:23,20.66
13:19:47,20.56
13:25:11,20.75
13:30:35,21.30
13:35:58,21.34
13:41:22,21.73
13:46:45,21.70
13:52:09,22.26
13:57:33,22.02
14:02:56,22.46
14:08:20,21.99
14:13:44,22.21
14:19:07,22.35
14:24:31,21.84
14:29:55,21.20
14:35:18,21.82
14:40:42,21.96
14:46:05,21.82
14:51:29,21.20
14:56:52,21.55
15:02:16,22.13
15:07:40,22.60
15:13:03,22.45
15:18:27,22.70
15:23:50,23.15
15:29:14,24.11
15:34:38,24.01
15:40:01,24.55
15:45:25,24.38
15:50:49,23.09
15:56:12,22.84
16:01:36,22.52
16:06:59,21.90
16:12:23,21.57
16:17:47,21.68
16:23:10,21.99
16:28:34,22.95
16:33:57,22.32
16:39:21,24.26
16:44:45,22.73
16:50:08,24.13
16:55:32,23.32
17:00:55,23.65
17:06:19,23.32
17:11:44,22.36
17:17:08,21.56
17:22:31,21.50
17:27:55,20.75
17:33:19,21.49
17:38:42,20.91
17:44:06,21.26
17:49:30,21.45
17:54:53,21.48
18:00:17,21.06
18:05:41,20.49
18:11:05,20.40
18:16:28,20.25
18:21:52,19.70
18:27:16,19.34
18:32:39,19.31
18:38:03,19.32
18:43:27,19.25
18:48:51,19.09
18:54:15,18.93
18:59:39,18.85
19:05:02,18.95
19:10:26,19.01
19:15:49,18.80
19:21:13,18.61
19:26:37,18.57
19:32:01,18.76
19:37:25,19.16
19:42:48,19.05
19:48:12,18.56
19:53:36,18.36
19:59:00,18.76
20:04:24,18.86
20:09:47,18.57
20:15:11,18.41
20:20:34,18.10
20:25:58,17.90
20:31:21,17.82
20:36:45,17.68
20:42:09,17.41
20:47:32,17.15
20:52:56,16.60
20:58:20,16.07
21:03:43,16.05
21:09:06,16.07
21:14:30,16.07
21:19:55,15.88
21:25:18,15.47
21:30:42,14.99
21:36:07,14.47
21:41:31,14.25
21:46:55,13.94
21:52:18,13.59
21:57:42,13.43
22:03:06,13.26
22:08:30,13.19
22:13:53,13.00
22:19:16,13.04
22:24:40,12.68
22:30:04,12.50
22:35:28,12.44
22:40:53,12.15
22:46:16,12.22
22:51:40,12.49
22:57:03,12.36
23:02:27,11.99
23:07:51,12.06
23:13:15,11.78
23:18:39,11.49
23:24:03,11.45
23:29:26,11.96
23:34:50,11.53
23:40:14,10.96
23:45:38,11.05
23:51:01,10.71
23:56:25,10.55