00:04:53,16.82
00:10:16,16.84
00:15:40,16.84
00:21:04,16.82
00:26:28,16.81
00:31:51,16.82
00:37:14,16.81
00:42:38,16.81
00:48:01,16.81
00:53:25,16.81
00:58:49,16.81
01:04:12,16.81
01:09:35,16.81
01:14:59,16.81
01:20:23,16.81
01:25:47,16.81
01:31:12,16.81
01:36:35,16.81
01:41:59,16.80
01:47:22,16.77
01:52:46,16.77
01:58:09,16.75
02:03:35,16.76
02:08:58,16.75
02:14:21,16.75
02:19:45,16.75
02:25:08,16.75
02:30:32,16.75
02:35:55,16.75
02:41:19,16.75
02:46:43,16.75
02:52:07,16.75
02:57:31,16.74
03:02:55,16.74
03:08:18,16.73
03:13:42,16.74
03:19:05,16.74
03:25:30,16.73
03:30:53,16.73
03:36:17,16.71
03:41:40,16.70
03:47:04,16.69
03:52:28,16.69
03:57:52,16.69
04:03:16,16.69
04:08:39,16.69
04:14:03,16.69
04:19:27,16.69
04:24:50,16.68
04:30:14,16.66
04:35:38,16.66
04:41:02,16.68
04:46:25,16.65
04:51:49,16.63
04:57:13,16.63
05:02:36,16.63
05:08:00,16.63
05:13:23,16.63
05:18:47,16.65
05:24:11,16.63
05:29:34,16.63
05:34:58,16.63
05:40:22,16.63
05:45:45,16.63
05:51:09,16.63
05:56:33,16.63
06:01:56,16.63
06:07:20,16.63
06:12:43,16.63
06:18:07,16.63
06:23:31,16.61
06:28:54,16.61
06:34:18,16.61
06:39:42,16.61
06:45:05,16.57
06:50:29,16.57
06:55:53,16.56
07:01:16,16.56
07:06:40,16.57
07:12:04,16.57
07:17:28,16.56
07:22:52,16.56
07:28:15,16.56
07:33:39,16.56
07:39:02,16.56
07:44:26,16.56
07:49:49,16.56
07:55:13,16.56
08:00:36,16.56
08:06:00,16.56
08:11:23,16.56
08:16:47,16.56
08:22:11,16.56
08:27:34,16.56
08:32:58,16.56
08:38:21,16.56
08:43:45,16.55
08:49:08,16.55
08:54:32,16.55
08:59:56,16.54
09:05:19,16.54
09:10:43,16.52
09:16:06,16.52
09:21:30,16.52
09:26:54,16.51
09:33:14,16.51
09:38:38,16.51
09:44:01,16.50
09:49:25,16.50
09:54:48,16.50
10:00:12,16.50
10:05:35,16.50
10:11:00,16.50
10:16:23,16.50
10:21:47,16.50
10:27:10,16.50
10:32:34,16.50
10:37:58,16.50
10:43:22,16.50
10:48:45,16.50
10:54:09,16.50
10:59:33,16.50
11:04:56,16.50
11:10:20,16.50
11:15:43,16.50
11:21:07,16.50
11:26:31,16.50
11:31:54,16.50
11:37:17,16.49
11:42:41,16.50
11:48:05,16.48
11:53:28,16.49
11:58:52,16.49
12:04:15,16.48
12:09:39,16.48
12:15:02,16.44
12:20:26,16.49
12:25:50,16.48
12:31:13,16.46
12:36:37,16.44
12:42:00,16.46
12:47:25,16.46
12:52:48,16.45
12:58:11,16.44
13:03:36,16.46
13:08:59,16.45
13:14:24,16.45
13:19:47,16.44
13:25:11,16.44
13:30:35,16.45
13:35:58,16.44
13:41:22,16.45
13:46:45,16.44
13:52:09,16.45
13:57:33,16.45
14:02:57,16.48
14:08:20,16.50
14:13:44,16.50
14:19:07,16.50
14:24:31,16.50
14:29:55,16.50
14:35:18,16.50
14:40:42,16.50
14:46:05,16.51
14:51:29,16.50
14:56:52,16.50
15:02:16,16.50
15:07:40,16.50
15:13:03,16.50
15:18:27,16.50
15:23:50,16.51
15:29:14,16.51
15:34:38,16.50
15:40:01,16.51
15:45:25,16.52
15:50:49,16.54
15:56:12,16.50
16:01:36,16.51
16:07:00,16.51
16:12:23,16.51
16:17:47,16.51
16:23:10,16.52
16:28:34,16.54
16:33:57,16.56
16:39:21,16.56
16:44:45,16.57
16:50:09,16.56
16:55:32,16.56
17:00:55,16.56
17:06:19,16.57
17:11:44,16.56
17:17:08,16.57
17:22:31,16.57
17:27:55,16.57
17:33:19,16.57
17:38:42,16.56
17:44:06,16.59
17:49:30,16.57
17:54:53,16.60
18:00:17,16.59
18:05:41,16.60
18:11:05,16.63
18:16:28,16.60
18:21:52,16.63
18:27:16,16.63
18:32:40,16.63
18:38:03,16.63
18:43:27,16.63
18:48:51,16.63
18:54:15,16.63
18:59:39,16.63
19:05:02,16.64
19:10:26,16.63
19:15:50,16.63
19:21:13,16.63
19:26:37,16.64
19:32:01,16.63
19:37:25,16.64
19:42:48,16.69
19:48:12,16.64
19:53:36,16.68
19:59:00,16.69
20:04:24,16.69
20:09:47,16.69
20:15:11,16.69
20:20:34,16.69
20:25:58,16.69
20:31:21,16.69
20:36:45,16.69
20:42:09,16.69
20:47:32,16.69
20:52:56,16.69
20:58:20,16.69
21:03:43,16.69
21:09:07,16.69
21:14:30,16.69
21:19:55,16.69
21:25:18,16.69
21:30:42,16.69
21:36:07,16.69
21:41:31,16.69
21:46:55,16.69
21:52:18,16.69
21:57:42,16.69
22:03:06,16.69
22:08:30,16.70
22:13:53,16.69
22:19:17,16.69
22:24:40,16.70
22:30:04,16.69
22:35:28,16.69
22:40:53,16.69
22:46:16,16.69
22:51:40,16.69
22:57:03,16.70
23:02:27,16.69
23:07:51,16.69
23:13:15,16.69
23:18:39,16.69
23:24:03,16.69
23:29:26,16.69
23:34:50,16.69
23:40:14,16.69
23:45:38,16.69
23:51:02,16.69
23:56:25,16.69