00:03:23,11.60
00:08:47,11.24
00:14:11,10.97
00:19:34,10.88
00:24:58,11.31
00:30:22,11.11
00:35:45,11.13
00:41:09,10.89
00:46:33,10.93
00:51:57,10.82
00:57:20,10.63
01:02:44,10.30
01:08:08,10.40
01:13:31,10.35
01:18:55,10.15
01:24:18,10.19
01:29:42,10.24
01:35:05,10.20
01:40:29,9.96
01:45:53,9.90
01:51:17,9.71
01:56:40,9.47
02:02:04,9.74
02:07:28,9.74
02:12:51,9.26
02:18:14,9.60
02:23:38,9.41
02:29:02,9.21
02:34:25,9.34
02:39:49,9.05
02:45:12,8.82
02:50:36,8.91
02:55:59,8.68
03:01:23,8.93
03:06:46,8.65
03:12:10,8.68
03:17:34,8.82
03:23:59,8.71
03:29:22,8.84
03:34:46,8.55
03:40:09,8.69
03:45:33,8.79
03:50:57,8.71
03:56:21,8.68
04:01:45,8.81
04:07:08,8.59
04:12:32,8.81
04:17:56,8.79
04:23:20,8.65
04:28:44,8.39
04:34:07,8.49
04:39:30,8.36
04:44:54,8.59
04:50:18,8.63
04:55:41,8.53
05:01:06,8.57
05:06:30,8.68
05:11:54,8.79
05:17:17,8.93
05:22:41,9.05
05:28:05,9.36
05:33:28,9.69
05:38:52,9.95
05:44:15,10.28
05:49:39,10.65
05:55:03,10.84
06:00:27,10.97
06:05:51,11.18
06:11:14,11.28
06:16:38,11.66
06:22:01,12.15
06:27:24,12.32
06:32:48,12.54
06:38:11,12.80
06:43:35,13.32
06:48:59,13.90
06:54:22,14.20
06:59:46,14.43
07:05:10,14.53
07:10:34,14.65
07:15:57,14.86
07:21:21,15.04
07:26:44,15.36
07:32:08,15.38
07:37:32,15.61
07:42:56,15.79
07:48:20,15.76
07:53:43,15.93
07:59:06,16.14
08:04:30,16.02
08:09:54,16.07
08:15:18,16.30
08:20:42,16.66
08:26:06,16.77
08:31:29,16.91
08:36:53,16.91
08:42:17,17.38
08:47:40,17.21
08:53:04,17.25
08:58:27,17.21
09:03:51,17.61
09:09:15,17.36
09:14:39,17.94
09:20:03,17.86
09:25:27,17.96
09:30:52,18.40
09:36:16,18.55
09:41:39,18.54
09:47:03,18.79
09:52:26,18.30
09:57:50,17.75
10:03:14,17.90
10:08:38,18.25
10:14:02,19.04
10:19:26,19.85
10:24:50,20.11
10:30:14,20.49
10:35:38,20.48
10:41:01,20.20
10:46:25,20.40
10:51:49,20.31
10:57:13,20.24
11:02:36,20.40
11:07:59,20.06
11:13:23,20.73
11:18:47,20.13
11:24:10,19.21
11:29:34,19.60
11:34:57,18.76
11:40:21,19.41
11:45:45,20.36
11:51:09,20.60
11:56:32,20.81
12:01:56,20.98
12:07:20,21.39
12:12:43,20.96
12:18:07,20.82
12:23:30,21.01
12:28:54,21.05
12:34:18,21.34
12:39:41,21.35
12:45:06,21.60
12:50:29,20.65
12:55:53,19.95
13:01:16,19.90
13:06:40,21.15
13:12:03,20.68
13:17:27,22.01
13:22:50,22.19
13:28:14,21.99
13:33:38,21.95
13:39:02,21.27
13:44:26,20.00
13:49:49,20.30
13:55:13,21.64
14:00:37,21.70
14:06:01,22.54
14:11:24,21.20
14:16:48,21.66
14:22:11,20.43
14:27:35,20.94
14:32:59,21.76
14:38:22,21.20
14:43:46,21.63
14:49:09,20.75
14:54:33,21.55
14:59:57,21.56
15:05:21,22.81
15:10:44,23.36
15:16:08,22.29
15:21:32,21.55
15:26:55,20.75
15:32:19,20.46
15:37:43,21.94
15:43:07,23.07
15:48:30,22.11
15:53:54,22.55
15:59:17,23.82
16:04:41,23.32
16:10:05,22.55
16:15:28,25.91
16:20:52,26.73
16:26:15,22.41
16:31:39,22.75
16:37:03,26.44
16:42:26,27.49
16:47:51,25.18
16:53:15,24.68
16:58:39,24.00
17:04:03,23.79
17:09:27,23.23
17:14:51,22.66
17:20:14,22.23
17:25:38,22.26
17:31:01,21.61
17:36:25,20.24
17:41:48,20.54
17:47:11,20.49
17:52:35,19.95
17:57:59,20.21
18:03:22,20.40
18:08:46,19.73
18:14:10,18.74
18:19:34,19.25
18:24:57,19.52
18:30:21,19.09
18:35:45,18.82
18:41:09,18.84
18:46:32,18.91
18:51:56,18.91
18:57:20,18.85
19:02:43,18.54
19:08:07,18.48
19:13:31,18.40
19:18:55,18.29
19:24:18,18.15
19:29:41,18.14
19:35:05,18.14
19:40:29,18.21
19:45:52,18.14
19:51:16,18.15
19:56:39,17.96
20:02:02,17.81
20:07:26,17.69
20:12:50,17.52
20:18:13,17.18
20:23:37,16.96
20:29:01,16.98
20:34:24,16.86
20:39:48,16.64
20:45:12,16.52
20:50:36,16.27
20:55:59,16.00
21:01:23,15.71
21:06:47,15.63
21:12:11,15.55
21:17:35,15.31
21:22:59,15.06
21:28:22,14.86
21:33:46,14.74
21:39:10,14.55
21:44:34,14.50
21:49:57,14.30
21:55:21,14.43
22:00:45,14.65
22:06:09,14.99
22:11:32,15.18
22:16:56,15.34
22:22:19,15.45
22:27:43,15.39
22:33:06,15.26
22:38:30,15.31
22:43:54,15.31
22:49:17,15.26
22:54:41,15.14
23:00:05,15.03
23:05:29,14.93
23:10:52,14.78
23:16:16,14.79
23:21:40,14.63
23:27:03,14.24
23:32:27,13.72
23:37:52,13.64
23:43:17,13.47
23:48:41,13.18
23:54:04,12.96
23:59:28,12.95