00:05:24,14.49
00:10:48,14.63
00:16:11,14.78
00:21:35,14.89
00:26:58,14.96
00:32:22,14.91
00:37:46,14.93
00:43:09,14.96
00:48:33,15.00
00:53:56,15.01
00:59:20,15.03
01:04:43,14.90
01:10:07,14.85
01:15:31,14.86
01:20:54,14.90
01:26:18,14.86
01:31:42,14.80
01:37:06,14.71
01:42:29,14.64
01:47:53,14.56
01:53:16,14.56
01:58:40,14.57
02:04:04,14.44
02:09:28,14.31
02:14:51,14.05
02:20:15,13.91
02:26:42,14.20
02:32:05,14.38
02:37:29,14.40
02:42:52,14.46
02:48:16,14.61
02:53:40,14.61
02:59:04,14.70
03:04:27,14.72
03:09:51,14.75
03:15:14,14.80
03:20:38,14.80
03:26:02,14.81
03:31:25,14.86
03:36:49,14.99
03:42:13,15.04
03:47:37,15.00
03:53:00,14.93
03:58:24,14.93
04:03:47,14.94
04:09:11,14.89
04:14:34,14.84
04:19:58,14.80
04:25:22,14.80
04:30:45,14.79
04:36:10,14.80
04:41:33,14.80
04:46:57,14.86
04:52:21,14.93
04:57:44,15.05
05:03:08,15.10
05:08:32,15.10
05:13:55,15.10
05:19:19,15.26
05:24:42,15.45
05:30:06,15.40
05:35:30,15.44
05:40:53,15.30
05:46:17,15.25
05:51:40,15.09
05:57:04,14.97
06:02:27,15.15
06:07:51,15.41
06:13:15,15.76
06:18:38,15.79
06:24:02,15.65
06:29:26,15.61
06:34:49,15.50
06:40:13,15.50
06:45:37,15.57
06:51:01,15.79
06:56:24,16.04
07:01:48,15.88
07:07:11,16.05
07:12:35,16.23
07:17:59,16.34
07:23:22,16.61
07:28:46,16.88
07:34:10,17.25
07:39:33,17.69
07:44:57,17.55
07:50:20,17.66
07:55:44,17.61
08:01:08,17.68
08:06:32,17.68
08:11:56,16.93
08:17:20,16.86
08:22:43,16.89
08:28:07,16.45
08:33:31,16.82
08:38:53,17.40
08:44:17,18.39
08:49:41,18.85
08:55:04,18.96
09:00:28,18.71
09:05:52,18.61
09:11:15,18.75
09:16:39,18.41
09:22:03,17.99
09:27:26,18.19
09:32:50,18.99
09:38:14,19.30
09:43:37,18.64
09:49:01,18.18
09:54:25,17.85
09:59:48,18.19
10:05:12,19.54
10:10:35,20.06
10:15:59,19.85
10:21:23,18.69
10:26:47,19.39
10:32:11,19.40
10:37:34,18.43
10:42:58,19.27
10:48:22,19.49
10:53:45,19.01
10:59:08,18.82
11:04:32,19.35
11:09:56,18.29
11:15:19,18.51
11:20:43,18.75
11:26:07,18.91
11:31:30,18.34
11:36:54,19.15
11:42:18,19.13
11:47:41,19.31
11:53:05,19.24
11:58:28,19.82
12:03:52,19.35
12:09:16,19.44
12:14:39,20.24
12:20:03,20.25
12:25:27,20.45
12:30:50,20.43
12:36:14,19.82
12:41:38,20.44
12:47:01,19.34
12:52:25,19.69
12:57:48,19.60
13:03:12,20.06
13:08:36,20.45
13:13:59,19.63
13:19:23,20.21
13:24:47,20.38
13:30:10,20.15
13:35:34,20.13
13:40:57,20.16
13:46:21,20.74
13:51:45,21.05
13:57:08,19.70
14:02:32,21.31
14:07:56,21.00
14:13:20,19.89
14:18:44,21.09
14:24:08,20.61
14:29:31,20.71
14:34:55,20.36
14:40:19,21.11
14:45:42,22.39
14:51:06,22.29
14:56:29,22.61
15:01:53,22.29
15:07:16,22.07
15:12:40,22.50
15:18:04,22.59
15:23:27,23.15
15:28:51,23.80
15:34:14,23.73
15:39:38,23.99
15:45:02,23.52
15:50:26,23.88
15:55:49,23.85
16:01:13,23.79
16:06:37,23.69
16:12:00,24.76
16:17:24,23.09
16:22:47,26.95
16:28:11,21.18
16:33:34,23.90
16:41:02,28.79
16:46:26,27.43
16:51:49,27.23
16:57:12,23.60
17:02:36,23.29
17:07:59,22.70
17:13:23,21.39
17:18:46,22.61
17:24:10,22.74
17:29:33,22.02
17:34:57,22.29
17:40:20,22.98
17:45:43,22.13
17:51:07,21.95
17:56:31,22.56
18:01:54,22.18
18:07:18,21.75
18:12:42,21.52
18:18:06,21.39
18:23:30,21.50
18:28:53,21.36
18:34:17,21.15
18:39:41,20.96
18:45:04,20.79
18:50:28,21.18
18:55:51,21.40
19:01:16,21.09
19:06:40,20.80
19:12:03,20.49
19:17:27,20.15
19:22:51,19.36
19:28:14,19.46
19:33:38,19.75
19:39:02,19.61
19:44:25,19.69
19:49:49,20.04
19:55:13,20.15
20:00:36,19.90
20:06:00,19.60
20:11:24,19.15
20:16:47,18.75
20:22:13,18.63
20:27:36,18.63
20:33:00,18.84
20:38:23,18.73
20:43:47,18.57
20:49:12,18.35
20:54:36,18.19
20:59:59,18.07
21:05:23,17.96
21:10:47,17.74
21:16:10,17.57
21:21:34,17.50
21:26:57,17.31
21:32:21,17.13
21:37:45,17.00
21:43:09,16.91
21:48:32,16.85
21:53:55,16.77
21:59:19,16.61
22:04:43,16.40
22:10:07,16.20
22:15:30,15.95
22:20:54,15.60
22:26:17,15.30
22:31:41,14.31
22:37:04,14.09
22:42:28,14.36
22:47:51,14.11
22:53:15,13.99
22:58:39,13.78
23:04:02,13.64
23:09:26,12.88
23:14:49,12.50
23:20:13,12.60
23:25:36,12.85
23:31:00,12.39
23:36:24,11.84
23:41:47,11.90
23:47:11,11.72
23:52:35,11.85
23:57:59,11.59