00:00:15,17.32
00:05:39,17.35
00:11:02,17.27
00:16:25,17.25
00:21:49,17.25
00:27:12,17.23
00:32:35,17.16
00:37:59,17.16
00:43:22,17.14
00:48:45,17.13
00:54:09,17.10
00:59:32,17.01
01:04:55,16.86
01:10:18,16.84
01:15:41,16.75
01:21:05,16.71
01:26:28,16.68
01:31:51,16.69
01:37:14,16.64
01:42:37,16.59
01:48:01,16.61
01:53:24,16.55
01:58:47,16.45
02:04:10,16.38
02:09:33,16.31
02:14:57,16.24
02:20:20,16.19
02:26:45,16.19
02:32:08,16.18
02:37:31,16.14
02:42:55,16.14
02:48:18,16.13
02:53:41,16.18
02:59:05,16.19
03:04:28,16.19
03:09:51,16.19
03:15:14,16.16
03:20:37,16.10
03:26:00,16.09
03:31:24,16.11
03:36:47,16.01
03:42:10,15.81
03:47:33,15.59
03:52:56,15.60
03:58:20,15.45
04:03:44,15.47
04:09:08,15.50
04:14:31,15.57
04:19:54,15.69
04:25:17,15.76
04:30:41,15.85
04:36:04,15.95
04:41:27,15.99
04:46:51,16.06
04:52:14,16.05
04:57:37,16.00
05:03:00,15.96
05:08:23,15.96
05:13:46,16.04
05:19:10,16.15
05:24:33,16.23
05:29:56,16.31
05:35:19,16.46
05:40:43,16.60
05:46:06,16.64
05:51:29,16.75
05:56:53,16.64
06:02:16,16.54
06:07:39,16.55
06:13:02,16.63
06:18:25,16.82
06:23:48,16.94
06:29:12,17.32
06:34:35,17.48
06:39:58,17.45
06:45:21,17.71
06:50:44,18.25
06:56:07,18.11
07:01:30,17.99
07:06:54,18.10
07:12:18,18.18
07:17:41,18.18
07:23:04,18.35
07:28:27,18.55
07:33:50,18.68
07:39:13,18.80
07:44:37,18.96
07:50:00,19.07
07:55:23,19.01
08:00:46,19.57
08:06:09,19.68
08:11:32,19.63
08:16:56,19.30
08:22:19,19.13
08:27:42,19.18
08:33:06,19.20
08:38:29,19.10
08:43:52,19.13
08:49:15,19.74
08:54:38,20.13
09:00:01,20.82
09:05:25,20.73
09:10:48,20.86
09:16:11,20.81
09:21:34,21.01
09:26:58,20.61
09:32:21,20.80
09:37:44,20.85
09:43:07,20.86
09:48:30,20.96
09:53:54,21.07
09:59:17,21.19
10:04:40,21.29
10:10:04,21.69
10:15:27,21.48
10:20:51,21.39
10:26:14,21.46
10:31:38,21.59
10:37:04,21.21
10:42:27,21.15
10:47:50,21.55
10:53:13,21.54
10:58:36,21.46
11:04:00,21.04
11:09:23,21.71
11:14:46,21.59
11:20:09,21.43
11:25:33,21.73
11:30:56,22.21
11:36:19,22.51
11:41:42,22.57
11:47:05,22.45
11:52:28,22.75
11:57:52,22.74
12:03:15,22.27
12:08:38,22.32
12:14:02,22.19
12:19:25,22.43
12:24:48,22.30
12:30:12,22.23
12:35:35,22.18
12:40:58,23.05
12:46:21,22.15
12:51:44,22.00
12:57:08,21.65
13:02:31,21.52
13:07:54,21.51
13:13:17,21.69
13:18:40,21.71
13:24:04,21.65
13:29:27,21.40
13:34:50,21.51
13:40:13,21.60
13:45:37,20.91
13:51:00,20.45
13:56:23,20.11
14:01:46,20.20
14:07:09,19.94
14:12:32,19.64
14:17:57,19.40
14:23:20,19.77
14:28:43,20.41
14:34:06,21.31
14:39:29,21.11
14:44:52,21.00
14:50:16,20.85
14:55:39,20.44
15:01:02,19.70
15:06:25,19.39
15:11:49,19.52
15:17:12,20.27
15:22:35,20.95
15:27:58,20.96
15:33:22,20.98
15:38:45,20.86
15:44:08,20.57
15:49:31,20.30
15:54:54,20.00
16:00:18,20.50
16:05:41,21.18
16:11:05,21.13
16:16:28,21.32
16:21:51,21.88
16:27:14,21.35
16:32:37,21.44
16:38:01,21.49
16:43:24,21.00
16:48:47,21.49
16:54:10,21.56
16:59:34,20.79
17:04:57,20.91
17:10:20,20.50
17:15:43,20.68
17:21:07,20.63
17:26:30,20.34
17:31:53,20.35
17:37:16,20.39
17:42:40,20.30
17:48:03,20.34
17:53:27,20.00
17:58:50,19.89
18:04:13,19.95
18:09:36,19.63
18:14:59,19.65
18:20:23,19.99
18:25:48,19.73
18:31:11,19.82
18:36:34,19.74
18:41:57,19.77
18:47:20,19.77
18:52:44,19.84
18:58:07,19.81
19:03:30,19.95
19:08:53,19.60
19:14:16,19.75
19:19:39,19.36
19:25:03,19.18
19:30:26,19.43
19:35:49,19.75
19:41:12,20.00
19:46:36,19.99
19:51:59,19.85
19:57:22,19.59
20:02:46,19.25
20:08:09,18.93
20:13:36,18.95
20:19:00,18.99
20:24:23,19.04
20:29:46,18.75
20:35:09,18.45
20:40:32,18.25
20:45:56,18.04
20:51:19,17.76
20:56:42,17.50
21:02:05,17.35
21:07:29,17.23
21:12:52,17.07
21:18:15,17.02
21:23:38,16.99
21:29:01,16.82
21:34:25,16.66
21:39:48,16.65
21:45:11,16.64
21:50:34,16.52
21:55:57,16.48
22:01:20,16.27
22:06:44,16.04
22:12:08,15.76
22:17:31,14.99
22:22:54,14.66
22:28:17,14.43
22:33:40,14.26
22:39:05,13.89
22:44:28,13.96
22:49:52,13.69
22:55:15,13.40
23:00:39,13.30
23:06:03,13.09
23:11:28,13.22
23:16:51,13.26
23:22:14,13.35
23:27:38,13.47
23:33:02,13.71
23:38:25,13.97
23:43:49,14.16
23:49:12,14.20
23:54:36,14.31
23:59:59,14.36