00:05:06,29.99
00:10:29,29.24
00:15:52,28.60
00:22:16,28.02
00:27:40,27.52
00:33:03,27.09
00:38:26,26.70
00:43:49,26.34
00:49:12,26.02
00:54:36,25.73
00:59:59,25.43
01:05:22,25.20
01:10:45,24.95
01:16:08,24.71
01:21:31,24.52
01:26:55,24.44
01:32:18,24.41
01:37:41,24.32
01:43:05,24.26
01:48:28,24.24
01:53:51,24.19
01:59:14,24.11
02:04:37,24.05
02:10:00,23.93
02:15:23,23.86
02:20:46,23.76
02:26:10,23.74
02:31:33,23.68
02:36:56,23.69
02:42:19,23.61
02:47:43,23.55
02:53:06,23.54
02:58:29,23.52
03:03:52,23.50
03:09:15,23.45
03:14:38,23.43
03:20:01,23.41
03:26:28,23.39
03:31:55,23.38
03:37:18,23.35
03:42:42,23.36
03:48:05,23.35
03:53:28,23.34
03:58:51,23.35
04:04:15,23.31
04:09:38,23.35
04:15:01,23.32
04:20:24,23.35
04:25:48,23.31
04:31:11,23.31
04:36:34,23.30
04:41:57,22.52
04:47:20,21.93
04:52:44,21.49
04:58:07,21.75
05:03:30,22.02
05:08:53,22.24
05:14:16,22.46
05:19:39,22.63
05:25:03,22.76
05:30:26,22.89
05:35:50,22.95
05:41:13,23.00
05:46:36,23.05
05:51:59,23.10
05:57:22,23.13
06:02:45,23.16
06:08:09,23.13
06:13:32,23.18
06:18:55,23.18
06:24:18,38.60
06:29:41,50.06
06:35:04,48.89
06:40:27,45.36
06:45:51,42.46
06:51:14,40.06
06:56:37,38.04
07:02:00,36.26
07:07:24,34.71
07:12:47,33.38
07:18:10,32.24
07:23:33,31.02
07:28:57,29.68
07:34:20,29.89
07:39:43,30.20
07:45:06,29.73
07:50:29,29.20
07:55:52,28.77
08:01:16,28.29
08:06:39,27.81
08:12:03,27.36
08:17:26,26.94
08:22:49,26.56
08:28:12,26.18
08:33:35,25.86
08:38:58,25.56
08:44:21,25.27
08:49:45,25.02
08:55:08,24.75
09:00:31,24.52
09:05:54,24.43
09:11:17,24.34
09:16:40,24.27
09:22:04,24.20
09:27:27,24.14
09:32:50,24.01
09:38:13,23.85
09:43:36,23.74
09:49:00,23.68
09:54:23,23.60
09:59:46,23.54
10:05:09,23.48
10:10:32,23.39
10:15:56,23.38
10:21:19,23.32
10:26:42,23.29
10:32:05,23.25
10:37:29,23.20
10:42:52,23.18
10:48:15,23.13
10:53:38,23.13
10:59:02,23.11
11:04:25,23.10
11:09:48,23.06
11:15:11,23.05
11:20:34,23.01
11:25:58,23.04
11:31:21,23.00
11:36:45,23.00
11:42:10,23.00
11:47:33,23.00
11:52:56,23.00
11:58:19,23.00
12:03:42,22.99
12:09:05,22.99
12:14:29,22.96
12:19:52,22.98
12:25:15,22.94
12:30:38,22.94
12:36:01,22.94
12:41:24,22.94
12:46:48,22.94
12:52:11,22.94
12:57:34,22.94
13:02:57,22.94
13:08:20,22.91
13:13:43,22.93
13:19:07,22.93
13:24:30,22.90
13:29:53,22.89
13:35:16,22.90
13:40:39,22.90
13:46:02,22.91
13:51:26,22.90
13:56:49,22.88
14:02:12,22.88
14:07:35,22.89
14:12:58,22.88
14:18:21,22.88
14:23:44,22.89
14:29:08,22.88
14:34:31,22.89
14:39:54,22.89
14:45:18,22.88
14:50:41,22.88
14:56:04,22.88
15:01:27,22.90
15:06:50,22.88
15:12:13,22.86
15:17:38,22.88
15:23:06,22.93
15:28:29,22.93
15:33:52,22.93
15:39:15,22.93
15:44:38,22.91
15:50:02,22.89
15:55:25,22.90
16:00:48,22.89
16:06:11,22.88
16:11:34,22.89
16:16:58,22.88
16:22:21,22.89
16:27:44,22.88
16:33:07,22.88
16:38:30,22.89
16:43:54,22.88
16:49:17,22.89
16:54:40,22.89
17:00:03,22.88
17:05:26,22.88
17:10:50,22.91
17:16:13,22.89
17:21:36,22.31
17:27:00,21.86
17:32:23,26.85
17:37:46,28.34
17:43:09,28.94
17:48:32,30.30
17:53:55,29.40
17:59:19,28.69
18:04:42,28.05
18:10:05,27.48
18:15:29,26.99
18:20:52,26.50
18:26:15,26.06
18:31:38,25.68
18:37:02,25.43
18:42:25,25.16
18:47:48,24.85
18:53:11,24.55
18:58:34,24.41
19:03:57,24.31
19:09:21,45.94
19:14:44,44.66
19:20:07,41.54
19:25:30,45.51
19:30:54,47.50
19:36:17,44.01
19:41:40,41.23
19:47:03,38.90
19:52:27,36.90
19:57:50,35.38
20:03:14,33.90
20:08:37,32.54
20:14:00,31.45
20:19:23,30.46
20:24:46,29.57
20:30:10,28.81
20:35:33,28.13
20:40:57,27.55
20:46:20,27.04
20:51:43,26.26
20:57:06,25.55
21:02:29,25.25
21:07:52,24.91
21:13:15,31.61
21:18:39,47.64
21:24:02,45.27
21:29:25,42.40
21:34:48,40.10
21:40:12,38.15
21:45:35,36.25
21:50:58,34.65
21:56:21,33.24
22:01:44,32.04
22:07:08,31.04
22:12:31,30.10
22:17:54,29.30
22:23:17,28.60
22:28:40,28.01
22:34:03,27.49
22:39:27,26.98
22:44:50,26.52
22:50:13,26.18
22:55:36,25.85
23:01:00,25.52
23:06:23,25.26
23:11:46,24.99
23:17:09,24.71
23:22:32,24.52
23:27:56,24.44
23:33:19,24.36
23:38:42,24.29
23:44:05,24.20
23:49:29,24.13
23:54:52,23.93