00:00:07,23.44
00:05:30,23.43
00:10:54,23.40
00:16:17,23.39
00:21:40,23.40
00:27:04,23.38
00:32:27,23.39
00:37:50,23.38
00:43:13,22.18
00:48:36,21.85
00:53:59,22.26
00:59:22,22.74
01:04:45,23.13
01:10:09,23.39
01:15:32,23.60
01:20:55,23.74
01:26:18,23.80
01:31:41,23.80
01:37:05,23.81
01:42:28,23.74
01:47:51,23.70
01:53:15,23.68
01:58:38,23.65
02:04:01,23.60
02:09:24,23.59
02:14:48,23.56
02:21:13,23.55
02:26:36,23.52
02:31:59,23.50
02:37:22,23.48
02:42:49,23.43
02:48:13,23.44
02:53:36,23.39
02:58:59,23.38
03:04:22,23.36
03:09:45,23.32
03:15:08,23.27
03:20:33,23.26
03:25:56,23.25
03:31:20,23.27
03:36:43,23.25
03:42:06,23.24
03:47:29,23.25
03:52:52,23.25
03:58:16,23.24
04:03:39,23.20
04:09:03,23.21
04:14:26,23.19
04:19:49,23.19
04:25:12,23.18
04:30:35,23.13
04:35:59,23.13
04:41:22,23.13
04:46:45,22.09
04:52:08,34.30
04:57:31,49.66
05:02:55,46.81
05:08:18,43.29
05:13:41,40.16
05:19:05,37.65
05:24:28,35.25
05:29:51,33.84
05:35:14,32.65
05:40:37,31.59
05:46:01,30.75
05:51:24,29.94
05:56:47,29.21
06:02:11,28.56
06:07:34,27.32
06:12:57,26.76
06:18:21,26.69
06:23:44,26.65
06:29:08,26.54
06:34:31,26.35
06:39:54,26.15
06:45:17,25.94
06:50:40,25.71
06:56:04,25.46
07:01:27,25.24
07:06:50,24.98
07:12:14,24.77
07:17:37,24.54
07:23:00,24.45
07:28:23,24.38
07:33:46,24.31
07:39:10,24.26
07:44:33,24.21
07:49:56,24.16
07:55:20,24.07
08:00:43,23.96
08:06:06,23.85
08:11:29,23.75
08:16:52,23.70
08:22:15,23.65
08:27:38,23.61
08:33:02,23.56
08:38:25,23.52
08:43:48,23.48
08:49:12,23.45
08:54:35,23.44
08:59:58,23.39
09:05:21,23.38
09:10:44,23.36
09:16:08,23.34
09:21:31,23.31
09:26:54,23.30
09:32:17,23.27
09:37:40,23.25
09:43:03,23.25
09:48:27,23.25
09:53:50,23.21
09:59:13,23.24
10:04:36,23.19
10:10:00,23.20
10:15:23,23.19
10:20:46,23.20
10:26:09,23.19
10:31:32,23.19
10:36:57,23.19
10:42:20,23.19
10:47:43,23.19
10:53:06,23.16
10:58:29,23.18
11:03:53,23.14
11:09:16,23.15
11:14:39,23.16
11:20:02,23.14
11:25:25,23.16
11:30:48,23.15
11:36:12,23.13
11:41:35,23.13
11:46:59,23.14
11:52:22,23.18
11:57:45,23.15
12:03:08,23.16
12:08:31,23.19
12:13:54,23.15
12:19:18,23.16
12:24:41,23.14
12:30:04,23.14
12:35:27,23.15
12:40:50,23.15
12:46:14,23.15
12:51:37,23.16
12:57:00,23.15
13:02:23,23.14
13:07:47,23.15
13:13:10,23.16
13:18:33,23.15
13:23:56,23.14
13:29:19,23.16
13:34:42,23.18
13:40:06,23.16
13:45:29,23.13
13:50:52,23.13
13:56:15,23.15
14:01:38,23.15
14:07:02,23.16
14:12:25,23.15
14:17:48,23.18
14:23:11,23.16
14:28:34,23.15
14:33:58,23.16
14:39:21,23.18
14:44:44,23.19
14:50:07,23.19
14:55:30,23.19
15:00:53,23.18
15:06:18,23.20
15:11:42,23.21
15:17:06,23.20
15:22:29,23.20
15:27:52,23.24
15:33:15,23.24
15:38:38,23.25
15:44:01,23.24
15:49:24,23.25
15:54:49,23.25
16:00:12,23.24
16:05:35,23.25
16:10:58,23.25
16:16:21,23.25
16:21:44,23.25
16:27:07,23.24
16:32:30,23.21
16:37:54,23.23
16:43:17,23.19
16:48:40,23.19
16:54:03,23.19
16:59:26,23.19
17:04:50,23.19
17:10:13,23.19
17:15:37,23.20
17:21:00,22.74
17:26:23,35.71
17:31:46,46.06
17:37:09,44.92
17:42:32,42.08
17:47:56,39.69
17:53:19,37.70
17:58:42,36.04
18:04:05,34.55
18:09:28,33.29
18:14:54,32.19
18:20:18,31.23
18:25:42,30.29
18:31:05,29.52
18:36:28,28.85
18:41:51,28.21
18:47:14,27.70
18:52:37,27.26
18:58:01,26.82
19:03:24,26.45
19:08:47,26.13
19:14:10,25.81
19:19:34,25.57
19:24:57,25.34
19:30:21,25.10
19:35:44,24.88
19:41:07,24.59
19:46:30,44.79
19:51:53,45.36
19:57:16,42.31
20:02:40,39.92
20:08:04,37.99
20:13:27,36.30
20:18:50,34.85
20:24:13,33.52
20:29:36,32.36
20:34:59,31.34
20:40:23,30.46
20:45:46,29.68
20:51:09,28.98
20:56:32,28.35
21:01:55,27.82
21:07:18,27.31
21:12:42,26.91
21:18:05,26.49
21:23:28,26.15
21:28:51,25.88
21:34:14,25.63
21:39:37,25.35
21:45:01,25.14
21:50:24,24.91
21:55:47,24.70
22:01:10,24.27
22:06:33,23.27
22:11:57,23.25
22:17:20,23.30
22:22:43,23.31
22:28:06,23.34
22:33:30,23.36
22:38:53,23.36
22:44:16,23.38
22:49:39,23.36
22:55:02,23.31
23:00:26,23.15
23:05:49,28.68
23:11:12,47.10
23:16:35,43.74
23:21:59,41.02
23:27:22,38.89
23:32:45,37.05
23:38:08,35.50
23:43:31,34.15
23:48:55,32.90
23:54:18,31.80
23:59:41,30.86