00:04:14,23.76
00:09:38,23.74
00:15:02,23.69
00:20:26,23.66
00:25:50,23.65
00:31:13,23.63
00:36:37,23.63
00:42:00,23.57
00:47:24,23.56
00:52:48,23.56
00:58:12,23.54
01:03:36,23.54
01:08:59,23.50
01:14:23,23.50
01:20:48,23.50
01:26:12,23.50
01:31:36,23.44
01:36:59,23.44
01:42:23,23.44
01:47:48,23.43
01:53:11,23.44
01:58:35,23.41
02:03:58,23.40
02:09:21,23.38
02:14:45,23.38
02:20:09,23.38
02:25:32,23.38
02:30:56,23.38
02:36:19,23.38
02:41:43,23.38
02:47:07,23.38
02:52:31,23.36
02:57:55,23.38
03:03:18,23.36
03:08:41,23.38
03:14:04,23.36
03:19:27,23.32
03:24:51,23.34
03:30:14,23.34
03:35:37,23.31
03:41:00,23.31
03:46:24,23.34
03:51:47,23.32
03:57:10,23.35
04:02:33,23.36
04:07:58,23.32
04:13:23,23.38
04:18:47,23.38
04:24:10,23.35
04:29:34,23.32
04:34:57,23.31
04:40:20,28.61
04:45:43,45.90
04:51:07,44.27
04:56:30,45.14
05:01:53,48.44
05:07:16,44.80
05:12:39,41.92
05:18:03,39.61
05:23:26,37.65
05:28:49,36.02
05:34:13,34.55
05:39:36,33.26
05:44:59,32.13
05:50:22,31.19
05:55:45,30.30
06:01:09,29.51
06:06:32,28.90
06:11:55,28.31
06:17:19,27.79
06:22:42,27.31
06:28:06,26.88
06:33:29,26.52
06:38:52,26.18
06:44:15,25.90
06:49:38,38.94
06:55:01,45.45
07:00:24,42.19
07:05:48,39.71
07:11:11,38.25
07:16:34,37.06
07:21:57,35.40
07:27:20,33.98
07:32:43,32.70
07:38:07,31.63
07:43:30,30.71
07:48:53,29.85
07:54:16,29.14
07:59:39,28.49
08:05:03,27.91
08:10:26,27.44
08:15:49,26.99
08:21:12,26.60
08:26:35,26.26
08:31:58,25.94
08:37:21,25.66
08:42:45,25.43
08:48:08,25.18
08:53:31,24.98
08:58:54,24.74
09:04:18,24.59
09:09:41,24.45
09:15:04,24.41
09:20:27,24.34
09:25:51,24.30
09:31:14,24.24
09:36:37,24.23
09:42:00,24.18
09:47:24,24.10
09:52:47,24.04
09:58:11,23.96
10:03:34,23.89
10:08:57,23.80
10:14:21,23.75
10:19:44,23.75
10:25:07,23.70
10:30:30,23.65
10:35:54,23.63
10:41:17,23.60
10:46:41,23.56
10:52:04,23.56
10:57:27,23.52
11:02:50,23.50
11:08:14,23.51
11:13:37,23.50
11:19:00,23.45
11:24:23,23.48
11:29:47,23.44
11:35:10,23.44
11:40:33,23.44
11:45:56,23.43
11:51:20,23.38
11:56:43,23.38
12:02:06,23.38
12:07:29,23.38
12:12:52,23.35
12:18:15,23.36
12:23:39,23.38
12:29:02,23.34
12:34:25,23.35
12:39:48,23.34
12:45:11,23.36
12:50:34,23.31
12:55:58,23.32
13:01:21,23.36
13:06:44,23.34
13:12:08,23.36
13:17:31,23.35
13:22:54,23.31
13:28:17,23.32
13:33:40,23.31
13:39:04,23.31
13:44:27,23.32
13:49:50,23.32
13:55:13,23.32
14:00:37,23.31
14:06:00,23.32
14:11:24,23.34
14:17:56,23.32
14:23:19,23.35
14:28:43,23.35
14:34:06,23.31
14:39:29,23.34
14:44:52,23.32
14:50:15,23.36
14:55:39,23.38
15:01:02,23.38
15:06:25,23.38
15:11:48,23.36
15:17:11,23.38
15:22:34,23.38
15:27:58,23.29
15:33:21,24.88
15:38:44,42.17
15:44:07,48.59
15:49:30,45.24
15:54:53,42.50
16:00:16,39.75
16:05:40,37.59
16:11:03,35.85
16:16:26,34.44
16:21:49,33.16
16:27:12,32.14
16:32:36,31.23
16:37:59,30.44
16:43:22,29.71
16:48:45,29.06
16:54:08,28.49
16:59:31,27.99
17:04:55,27.49
17:10:18,30.04
17:15:41,49.10
17:21:04,47.44
17:26:27,44.19
17:31:50,41.59
17:37:13,39.45
17:42:36,37.61
17:48:00,36.01
17:53:23,34.60
17:58:46,33.38
18:04:09,32.31
18:09:32,31.36
18:14:56,30.54
18:20:19,29.76
18:25:42,29.10
18:31:05,28.54
18:36:28,28.01
18:41:52,27.51
18:47:15,26.48
18:52:38,26.06
18:58:01,25.80
19:03:25,25.59
19:08:48,25.35
19:14:11,25.18
19:19:34,24.98
19:24:57,24.77
19:30:20,24.34
19:35:44,23.66
19:41:07,23.65
19:46:30,23.64
19:51:53,23.68
19:57:16,23.69
20:02:39,24.59
20:08:03,43.24
20:13:27,47.00
20:18:50,43.58
20:24:13,41.05
20:29:36,38.92
20:34:59,37.15
20:40:23,35.65
20:45:46,34.31
20:51:09,33.08
20:56:32,32.01
21:01:55,31.09
21:07:18,30.23
21:12:41,29.55
21:18:05,28.84
21:23:28,28.29
21:28:51,27.75
21:34:14,27.32
21:39:37,26.93
21:45:01,26.59
21:50:24,26.27
21:55:47,25.96
22:01:11,25.70
22:06:34,25.46
22:11:57,25.23
22:17:20,25.01
22:22:43,24.84
22:28:31,24.70
22:33:56,24.19
22:39:19,22.84
22:44:42,22.85
22:50:06,22.94
22:55:29,23.01
23:00:52,23.07
23:06:15,23.14
23:11:38,23.19
23:17:01,23.25
23:22:24,23.26
23:27:48,23.31
23:33:11,23.35
23:38:34,23.39
23:43:57,23.39
23:49:20,23.43
23:54:43,23.45