00:04:14,17.31
00:09:37,17.29
00:15:02,17.06
00:20:26,17.07
00:25:49,17.02
00:31:13,17.01
00:36:36,16.88
00:42:00,16.91
00:47:23,16.88
00:52:48,16.61
00:58:11,16.51
01:03:35,16.32
01:08:59,16.32
01:14:22,16.21
01:20:48,16.07
01:26:11,15.91
01:31:35,15.95
01:36:59,15.96
01:42:23,15.95
01:47:47,15.86
01:53:11,15.80
01:58:34,15.78
02:03:58,15.57
02:09:21,15.61
02:14:45,15.69
02:20:08,15.56
02:25:32,15.43
02:30:55,15.43
02:36:19,15.56
02:41:42,15.56
02:47:07,15.55
02:52:30,15.59
02:57:54,15.59
03:03:17,15.56
03:08:41,15.56
03:14:04,15.53
03:19:27,15.39
03:24:51,15.01
03:30:14,14.46
03:35:37,14.54
03:41:00,14.68
03:46:23,14.88
03:51:47,14.97
03:57:10,14.86
04:02:33,14.85
04:07:57,14.63
04:13:22,14.46
04:18:47,14.61
04:24:10,14.54
04:29:33,14.51
04:34:57,14.84
04:40:20,15.04
04:45:43,15.07
04:51:06,15.60
04:56:29,15.74
05:01:53,15.65
05:07:16,15.71
05:12:39,15.68
05:18:02,15.76
05:23:26,15.88
05:28:49,16.24
05:34:12,16.50
05:39:35,16.31
05:44:59,16.10
05:50:22,16.14
05:55:45,16.49
06:01:08,16.61
06:06:31,16.65
06:11:55,16.55
06:17:18,16.68
06:22:42,16.55
06:28:05,16.66
06:33:29,16.24
06:38:52,16.44
06:44:15,16.91
06:49:38,16.94
06:55:01,16.99
07:00:24,17.18
07:05:47,17.24
07:11:10,17.31
07:16:33,17.39
07:21:57,17.55
07:27:20,17.60
07:32:43,17.56
07:38:06,17.66
07:43:29,17.65
07:48:53,17.91
07:54:16,18.00
07:59:39,18.05
08:05:02,18.11
08:10:25,18.29
08:15:49,18.25
08:21:12,18.18
08:26:35,18.38
08:31:58,18.35
08:37:21,18.32
08:42:44,18.32
08:48:08,18.52
08:53:31,18.63
08:58:54,18.95
09:04:17,18.95
09:09:41,19.21
09:15:04,19.09
09:20:27,19.29
09:25:51,19.40
09:31:14,19.56
09:36:37,19.30
09:42:00,19.36
09:47:23,19.30
09:52:47,19.48
09:58:10,19.54
10:03:34,19.56
10:08:57,19.73
10:14:20,19.91
10:19:44,19.82
10:25:07,19.30
10:30:30,19.70
10:35:54,19.69
10:41:17,20.01
10:46:40,20.18
10:52:03,20.43
10:57:27,20.18
11:02:50,19.86
11:08:13,20.19
11:13:36,20.24
11:19:00,19.73
11:24:23,20.15
11:29:46,19.71
11:35:09,20.00
11:40:33,20.20
11:45:56,20.29
11:51:19,19.81
11:56:42,19.50
12:02:06,19.61
12:07:29,19.75
12:12:52,20.60
12:18:15,21.68
12:23:38,21.25
12:29:01,20.70
12:34:25,21.41
12:39:48,20.79
12:45:11,20.76
12:50:34,20.49
12:55:58,20.63
13:01:21,20.86
13:06:44,21.52
13:12:07,21.73
13:17:30,22.38
13:22:54,22.14
13:28:17,22.04
13:33:40,21.49
13:39:03,21.15
13:44:27,20.68
13:49:50,20.60
13:55:13,20.89
14:00:36,21.54
14:06:00,22.71
14:11:23,22.81
14:17:56,22.56
14:23:19,22.68
14:28:42,23.00
14:34:05,24.25
14:39:28,24.76
14:44:52,24.91
14:50:15,23.49
14:55:38,24.76
15:01:01,24.85
15:06:24,23.91
15:11:48,24.21
15:17:11,25.07
15:22:34,25.60
15:27:57,25.56
15:33:20,25.06
15:38:43,23.77
15:44:07,23.94
15:49:30,24.84
15:54:53,23.49
16:00:16,22.56
16:05:39,22.75
16:11:02,23.73
16:16:25,25.75
16:21:49,28.80
16:27:12,30.74
16:32:35,29.76
16:37:59,24.31
16:43:22,23.13
16:48:45,23.55
16:54:08,24.02
16:59:31,24.73
17:04:54,24.40
17:10:18,24.98
17:15:41,23.94
17:21:04,23.57
17:26:27,23.57
17:31:50,23.45
17:37:13,23.04
17:42:36,22.86
17:47:59,22.90
17:53:22,23.26
17:58:46,23.41
18:04:09,23.41
18:09:32,23.30
18:14:55,23.27
18:20:18,23.09
18:25:42,22.51
18:31:05,22.51
18:36:28,22.84
18:41:51,22.96
18:47:14,23.30
18:52:38,23.14
18:58:01,23.23
19:03:24,23.14
19:08:47,22.49
19:14:10,21.91
19:19:34,21.30
19:24:57,21.38
19:30:20,21.35
19:35:43,20.93
19:41:06,20.50
19:46:29,20.07
19:51:53,19.81
19:57:16,19.76
20:02:39,19.76
20:08:03,19.34
20:13:26,19.20
20:18:49,19.10
20:24:13,19.14
20:29:36,19.13
20:34:59,19.50
20:40:22,19.93
20:45:45,19.86
20:51:09,19.66
20:56:32,19.51
21:01:55,19.20
21:07:18,18.99
21:12:41,18.77
21:18:04,18.52
21:23:28,18.39
21:28:51,18.16
21:34:14,17.90
21:39:37,17.79
21:45:00,17.71
21:50:24,17.65
21:55:47,17.31
22:01:10,16.90
22:06:33,16.64
22:11:57,16.27
22:17:20,16.05
22:22:43,15.68
22:28:31,15.14
22:33:55,15.29
22:39:19,14.88
22:44:42,14.60
22:50:05,14.57
22:55:28,14.04
23:00:51,14.15
23:06:14,13.89
23:11:38,13.72
23:17:01,13.63
23:22:24,13.54
23:27:47,13.43
23:33:10,13.30
23:38:34,13.07
23:43:57,13.11
23:49:20,12.97
23:54:43,13.11