00:04:13,21.70
00:09:37,21.70
00:15:02,21.69
00:20:25,21.68
00:25:49,21.68
00:31:13,21.69
00:36:36,21.69
00:42:00,21.66
00:47:23,21.69
00:52:47,21.71
00:58:11,21.68
01:03:35,21.69
01:08:59,21.74
01:14:22,21.75
01:20:47,21.71
01:26:11,21.75
01:31:35,21.69
01:36:59,21.64
01:42:23,21.63
01:47:47,21.64
01:53:10,21.63
01:58:34,21.63
02:03:57,21.63
02:09:21,21.60
02:14:44,21.60
02:20:08,21.64
02:25:32,21.61
02:30:55,21.63
02:36:19,21.60
02:41:42,21.61
02:47:07,21.63
02:52:30,21.61
02:57:54,21.63
03:03:17,21.63
03:08:41,21.57
03:14:04,21.59
03:19:27,21.59
03:24:51,21.57
03:30:14,21.56
03:35:37,21.56
03:41:00,21.56
03:46:23,21.56
03:51:46,21.57
03:57:10,21.57
04:02:33,21.56
04:07:56,21.56
04:13:22,21.56
04:18:46,21.57
04:24:10,21.57
04:29:33,21.55
04:34:57,21.54
04:40:20,21.55
04:45:43,21.66
04:51:06,21.69
04:56:29,21.71
05:01:53,21.75
05:07:16,21.75
05:12:39,21.71
05:18:02,21.70
05:23:25,21.69
05:28:49,21.69
05:34:12,21.69
05:39:35,21.69
05:44:59,21.68
05:50:22,21.68
05:55:45,21.66
06:01:08,21.68
06:06:31,21.65
06:11:55,21.64
06:17:18,21.63
06:22:42,21.64
06:28:05,21.64
06:33:28,21.63
06:38:52,21.63
06:44:15,21.63
06:49:38,21.70
06:55:01,21.79
07:00:24,21.85
07:05:47,21.88
07:11:10,21.85
07:16:33,21.82
07:21:57,21.82
07:27:20,21.77
07:32:43,21.76
07:38:06,21.75
07:43:29,21.75
07:48:52,21.71
07:54:16,21.74
07:59:39,21.74
08:05:02,21.73
08:10:25,21.75
08:15:48,21.74
08:21:12,21.71
08:26:35,21.73
08:31:58,21.70
08:37:21,21.71
08:42:44,21.69
08:48:08,21.69
08:53:31,21.65
08:58:54,21.68
09:04:17,21.68
09:09:41,21.70
09:15:04,21.68
09:20:27,21.69
09:25:50,21.73
09:31:14,21.76
09:36:37,21.71
09:42:00,21.69
09:47:23,21.68
09:52:46,21.68
09:58:10,21.64
10:03:34,21.64
10:08:57,21.63
10:14:20,21.66
10:19:44,21.71
10:25:07,21.64
10:30:30,21.63
10:35:54,21.65
10:41:17,21.69
10:46:40,21.66
10:52:03,21.70
10:57:26,21.69
11:02:50,21.69
11:08:13,21.68
11:13:36,21.69
11:19:00,21.69
11:24:23,21.66
11:29:46,21.66
11:35:09,21.68
11:40:32,21.66
11:45:56,21.65
11:51:19,21.64
11:56:42,21.65
12:02:05,21.63
12:07:29,21.64
12:12:52,21.65
12:18:15,21.66
12:23:38,21.68
12:29:01,21.64
12:34:24,21.68
12:39:48,21.66
12:45:11,21.65
12:50:34,21.64
12:55:58,21.63
13:01:21,21.63
13:06:44,21.63
13:12:07,21.63
13:17:30,21.63
13:22:54,21.63
13:28:17,21.63
13:33:40,21.63
13:39:03,21.65
13:44:26,21.68
13:49:50,21.65
13:55:13,21.68
14:00:36,21.66
14:06:00,21.65
14:11:23,21.63
14:16:47,21.64
14:23:19,21.65
14:28:42,21.68
14:34:05,21.65
14:39:28,21.70
14:44:52,21.70
14:50:15,21.70
14:55:38,21.71
15:01:01,21.71
15:06:24,21.74
15:11:48,21.76
15:17:11,21.85
15:22:34,22.00
15:27:57,21.93
15:33:20,21.89
15:38:43,22.05
15:44:07,22.06
15:49:30,22.00
15:54:53,22.00
16:00:16,22.05
16:05:39,22.01
16:11:02,21.96
16:16:25,21.98
16:21:49,21.94
16:27:12,21.99
16:32:35,22.06
16:37:58,22.05
16:43:22,22.01
16:48:45,21.99
16:54:08,21.95
16:59:31,21.95
17:04:54,21.89
17:10:17,21.91
17:15:41,22.14
17:21:04,22.15
17:26:27,22.13
17:31:50,22.07
17:37:13,22.09
17:42:36,22.04
17:47:59,22.02
17:53:22,22.06
17:58:46,22.10
18:04:09,22.07
18:09:32,22.10
18:14:55,22.02
18:20:18,22.10
18:25:41,22.05
18:31:05,22.00
18:36:28,21.98
18:41:51,21.98
18:47:14,21.99
18:52:37,22.01
18:58:01,21.96
19:03:24,21.94
19:08:47,21.94
19:14:10,21.95
19:19:33,21.95
19:24:57,21.93
19:30:20,21.94
19:35:43,21.88
19:41:06,21.86
19:46:29,21.82
19:51:52,21.80
19:57:16,21.76
20:02:39,21.75
20:08:03,21.81
20:13:26,21.86
20:18:49,21.88
20:24:13,21.89
20:29:36,21.91
20:34:59,21.93
20:40:22,21.99
20:45:45,21.99
20:51:08,21.98
20:56:32,21.94
21:01:55,21.94
21:07:18,21.98
21:12:41,21.96
21:18:04,21.90
21:23:28,21.89
21:28:51,21.86
21:34:14,21.86
21:39:37,21.81
21:45:00,21.79
21:50:24,21.79
21:55:47,21.76
22:01:10,21.76
22:06:33,21.77
22:11:56,21.77
22:17:20,21.77
22:22:43,21.81
22:28:08,21.81
22:33:55,21.80
22:39:18,21.73
22:44:42,21.70
22:50:05,21.69
22:55:28,21.69
23:00:51,21.69
23:06:14,21.66
23:11:37,21.63
23:17:01,21.63
23:22:24,21.63
23:27:47,21.63
23:33:10,21.63
23:38:34,21.63
23:43:57,21.63
23:49:20,21.63
23:54:43,21.63