00:04:14,-23.91 00:09:38,-23.63 00:15:02,-23.05 00:20:26,-22.59 00:25:50,-22.14 00:31:13,-21.76 00:36:37,-21.44 00:42:00,-21.20 00:47:24,-21.48 00:52:48,-22.04 00:58:12,-22.57 01:03:35,-23.00 01:08:59,-23.32 01:14:22,-23.59 01:20:48,-23.81 01:26:12,-23.91 01:31:36,-23.57 01:36:59,-23.01 01:42:23,-22.56 01:47:47,-22.14 01:53:11,-21.76 01:58:34,-21.45 02:03:58,-21.19 02:09:21,-21.10 02:14:45,-21.56 02:20:09,-22.18 02:25:32,-22.66 02:30:56,-23.06 02:36:19,-23.38 02:41:43,-23.61 02:47:07,-23.82 02:52:30,-23.90 02:57:55,-23.46 03:03:18,-22.91 03:08:41,-22.44 03:14:04,-22.02 03:19:27,-21.69 03:24:51,-21.38 03:30:14,-21.10 03:35:37,-21.25 03:41:00,-21.81 03:46:24,-22.36 03:51:47,-22.84 03:57:10,-23.18 04:02:33,-23.46 04:07:57,-23.71 04:13:22,-23.90 04:18:47,-23.71 04:24:10,-23.14 04:29:33,-22.66 04:34:57,-22.21 04:40:20,-21.84 04:45:43,-21.50 04:51:06,-21.21 04:56:30,-20.95 05:01:53,-20.91 05:07:16,-21.44 05:12:39,-22.07 05:18:03,-22.60 05:23:26,-23.00 05:28:49,-23.31 05:34:13,-23.56 05:39:36,-23.76 05:44:59,-23.89 05:50:22,-23.52 05:55:45,-22.96 06:01:08,-22.49 06:06:32,-22.04 06:11:55,-21.69 06:17:18,-21.35 06:22:42,-21.10 06:28:06,-21.29 06:33:29,-21.86 06:38:52,-22.41 06:44:15,-22.85 06:49:38,-23.19 06:55:01,-23.49 07:00:24,-23.70 07:05:47,-23.86 07:11:11,-23.60 07:16:34,-23.02 07:21:57,-22.55 07:27:20,-22.11 07:32:43,-21.74 07:38:07,-21.43 07:43:30,-21.13 07:48:53,-21.19 07:54:16,-21.73 07:59:39,-22.29 08:05:02,-22.75 08:10:26,-23.13 08:15:49,-23.39 08:21:12,-23.65 08:26:35,-23.84 08:31:58,-23.71 08:37:21,-23.16 08:42:45,-22.66 08:48:08,-22.20 08:53:31,-21.81 08:58:54,-21.50 09:04:18,-21.32 09:09:41,-21.65 09:15:04,-22.21 09:20:27,-22.71 09:25:51,-23.07 09:31:14,-23.38 09:36:37,-23.64 09:42:00,-23.85 09:47:24,-23.80 09:52:47,-23.25 09:58:11,-22.74 10:03:34,-22.30 10:08:57,-21.90 10:14:21,-21.56 10:19:44,-21.25 10:25:07,-21.13 10:30:30,-21.52 10:35:54,-22.13 10:41:17,-22.64 10:46:40,-23.02 10:52:04,-23.36 10:57:27,-23.61 11:02:50,-23.82 11:08:14,-23.82 11:13:37,-23.35 11:19:00,-22.81 11:24:23,-22.36 11:29:46,-21.95 11:35:10,-21.63 11:40:33,-21.31 11:45:56,-21.04 11:51:19,-21.01 11:56:43,-21.51 12:02:06,-22.14 12:07:29,-22.63 12:12:52,-23.04 12:18:15,-23.34 12:23:39,-23.59 12:29:02,-23.80 12:34:25,-23.85 12:39:48,-23.38 12:45:11,-22.85 12:50:34,-22.39 12:55:58,-21.96 13:01:21,-21.63 13:06:44,-21.32 13:12:07,-21.06 13:17:31,-20.89 13:22:54,-21.31 13:28:17,-21.93 13:33:40,-22.46 13:39:03,-22.89 13:44:27,-23.21 13:49:50,-23.48 13:55:13,-23.70 14:00:36,-23.86 14:06:00,-23.61 14:11:23,-23.02 14:17:56,-22.55 14:23:19,-22.01 14:28:42,-21.66 14:34:06,-21.36 14:39:29,-21.07 14:44:52,-20.90 14:50:15,-21.26 14:55:38,-21.86 15:01:02,-22.40 15:06:25,-22.85 15:11:48,-23.19 15:17:11,-23.45 15:22:34,-23.68 15:27:57,-23.85 15:33:21,-23.66 15:38:44,-23.10 15:44:07,-22.60 15:49:30,-22.14 15:54:53,-21.75 16:00:16,-21.44 16:05:39,-21.13 16:11:03,-20.90 16:16:26,-21.25 16:21:49,-21.85 16:27:12,-22.40 16:32:35,-22.84 16:37:59,-23.16 16:43:22,-23.44 16:48:45,-23.66 16:54:08,-23.84 16:59:31,-23.73 17:04:55,-23.16 17:10:18,-22.68 17:15:41,-22.21 17:21:04,-21.82 17:26:27,-21.50 17:31:50,-21.19 17:37:13,-20.93 17:42:36,-20.95 17:47:59,-21.50 17:53:23,-22.10 17:58:46,-22.60 18:04:09,-22.99 18:09:32,-23.27 18:14:55,-23.52 18:20:19,-23.73 18:25:42,-23.88 18:31:05,-23.65 18:36:28,-23.10 18:41:51,-22.59 18:47:15,-22.11 18:52:38,-21.71 18:58:01,-21.38 19:03:24,-21.35 19:08:48,-21.81 19:14:11,-22.35 19:19:34,-22.79 19:24:57,-23.14 19:30:20,-23.43 19:35:43,-23.66 19:41:06,-23.85 19:46:30,-23.74 19:51:53,-23.19 19:57:16,-22.68 20:02:39,-22.21 20:08:03,-21.84 20:13:26,-21.51 20:18:50,-21.20 20:24:13,-20.96 20:29:36,-20.96 20:34:59,-21.50 20:40:22,-22.11 20:45:46,-22.64 20:51:09,-23.00 20:56:32,-23.31 21:01:55,-23.55 21:07:18,-23.75 21:12:41,-23.84 21:18:05,-23.44 21:23:28,-22.88 21:28:51,-22.39 21:34:14,-21.96 21:39:37,-21.63 21:45:01,-21.30 21:50:24,-21.04 21:55:47,-20.88 22:01:10,-21.25 22:06:34,-21.88 22:11:57,-22.44 22:17:20,-22.85 22:22:43,-23.19 22:28:31,-23.45 22:33:55,-23.68 22:39:19,-23.84 22:44:42,-23.68 22:50:05,-23.13 22:55:28,-22.63 23:00:52,-22.14 23:06:15,-21.75 23:11:38,-21.44 23:17:01,-21.14 23:22:24,-21.29 23:27:47,-21.84 23:33:11,-22.39 23:38:34,-22.84 23:43:57,-23.15 23:49:20,-23.43 23:54:43,-23.65