00:02:36,23.02
00:08:00,23.05
00:13:25,23.05
00:19:50,23.05
00:25:14,23.06
00:30:37,23.06
00:36:02,23.07
00:41:26,23.06
00:46:49,23.06
00:52:14,23.06
00:57:38,23.07
01:03:03,23.09
01:08:26,23.06
01:13:50,23.06
01:19:14,23.05
01:24:37,23.05
01:30:01,23.04
01:35:24,23.02
01:40:48,23.02
01:46:12,23.02
01:51:36,23.01
01:56:59,23.01
02:02:22,23.05
02:07:47,23.02
02:13:10,23.04
02:18:34,23.04
02:23:58,23.04
02:29:21,23.04
02:34:45,23.04
02:40:09,23.01
02:45:32,23.00
02:50:56,22.99
02:56:20,23.00
03:01:43,22.96
03:07:08,22.94
03:12:31,22.95
03:17:55,22.98
03:23:18,22.98
03:28:42,23.00
03:34:07,23.00
03:39:30,23.01
03:44:54,23.00
03:50:18,23.00
03:55:42,23.00
04:01:05,23.00
04:06:29,23.00
04:11:53,22.98
04:17:16,22.98
04:22:40,22.99
04:28:03,22.94
04:33:28,22.96
04:38:51,22.95
04:44:15,22.96
04:49:39,22.94
04:55:02,22.94
05:00:26,22.94
05:05:49,22.94
05:11:13,22.98
05:16:37,22.98
05:22:01,22.95
05:27:25,22.94
05:32:48,22.94
05:38:12,22.89
05:43:36,22.88
05:49:00,22.88
05:54:25,22.88
05:59:49,22.88
06:05:12,22.90
06:10:36,22.88
06:16:00,22.88
06:21:24,22.89
06:26:48,22.93
06:32:11,22.93
06:37:35,22.93
06:42:58,22.94
06:48:22,22.94
06:53:46,22.94
06:59:10,22.94
07:04:34,22.94
07:09:57,22.94
07:15:21,22.94
07:20:45,26.38
07:26:08,46.56
07:31:32,43.75
07:36:55,41.45
07:42:19,44.88
07:47:42,42.15
07:53:06,39.75
07:58:30,37.84
08:03:53,36.21
08:09:17,34.79
08:14:41,33.49
08:20:04,32.36
08:25:28,31.32
08:30:52,30.40
08:36:16,29.63
08:41:39,28.91
08:47:03,28.26
08:52:27,27.55
08:57:50,28.56
09:03:14,46.66
09:08:38,44.14
09:14:01,41.36
09:19:25,39.11
09:24:49,37.66
09:30:14,36.20
09:35:37,34.60
09:41:01,33.25
09:46:24,32.05
09:51:47,31.09
09:57:10,30.26
10:02:34,29.52
10:07:58,28.82
10:13:22,28.25
10:18:45,27.73
10:24:09,27.23
10:29:32,26.80
10:34:56,26.38
10:40:20,28.66
10:45:44,29.20
10:51:07,29.09
10:56:31,33.88
11:01:55,35.21
11:07:18,38.98
11:12:42,37.29
11:18:06,35.59
11:23:29,34.17
11:28:53,32.89
11:34:16,31.76
11:39:40,30.90
11:45:03,30.04
11:50:27,29.26
11:55:51,28.61
12:01:15,35.89
12:06:39,49.30
12:12:02,50.20
12:17:26,48.65
12:22:50,47.95
12:28:13,45.49
12:33:37,43.06
12:39:00,45.20
12:44:24,43.61
12:49:48,41.21
12:55:11,39.20
13:00:35,37.46
13:05:59,35.66
13:11:22,33.33
13:16:46,32.58
13:22:10,31.96
13:27:33,32.36
13:32:57,33.33
13:38:21,32.13
13:43:44,31.07
13:49:08,30.24
13:54:32,29.43
13:59:56,28.66
14:05:20,28.13
14:10:43,27.61
14:16:07,27.20
14:21:31,26.80
14:26:55,26.44
14:32:18,26.11
14:37:42,25.81
14:43:06,24.86
14:48:29,24.55
14:53:53,41.01
14:59:17,42.40
15:04:41,39.67
15:10:04,37.70
15:15:28,36.11
15:20:51,34.81
15:26:15,34.15
15:31:40,33.05
15:37:03,32.02
15:42:27,31.09
15:47:50,30.29
15:53:13,35.63
15:58:37,49.46
16:04:01,46.52
16:09:24,43.79
16:14:48,48.25
16:20:12,48.06
16:25:35,44.90
16:30:59,42.34
16:36:22,40.10
16:41:47,38.23
16:47:10,36.59
16:52:34,35.10
16:57:58,33.81
17:03:22,32.71
17:08:45,31.73
17:14:09,30.91
17:19:33,30.13
17:24:57,29.49
17:30:21,28.88
17:35:44,27.93
17:41:08,27.21
17:46:32,26.80
17:51:55,26.49
17:57:19,26.19
18:02:43,25.89
18:08:06,25.64
18:13:30,25.45
18:18:54,25.25
18:24:17,25.07
18:29:41,24.90
18:35:04,24.74
18:40:27,24.56
18:45:51,24.50
18:51:16,24.45
18:56:39,24.39
19:02:03,24.35
19:07:27,23.90
19:12:50,23.14
19:18:14,23.19
19:23:38,23.24
19:29:01,23.32
19:34:25,38.89
19:39:48,38.11
19:45:12,36.23
19:50:36,34.81
19:56:00,33.63
20:01:23,32.63
20:06:47,31.69
20:12:11,33.64
20:17:35,37.81
20:22:58,36.05
20:28:23,34.64
20:33:48,34.01
20:39:11,34.90
20:44:35,33.60
20:49:59,32.59
20:55:23,33.34
21:00:47,48.90
21:06:10,47.20
21:11:34,44.35
21:16:58,41.76
21:22:22,39.65
21:27:45,37.76
21:33:09,36.14
21:38:33,34.75
21:43:57,33.48
21:49:20,32.36
21:54:44,31.38
22:00:08,30.52
22:05:32,29.81
22:10:56,29.10
22:16:19,28.45
22:21:43,27.90
22:27:07,27.41
22:32:30,27.01
22:37:54,26.65
22:43:18,26.31
22:48:41,26.01
22:54:05,25.75
22:59:29,25.51
23:04:53,25.29
23:10:16,25.05
23:15:40,24.54
23:21:04,24.18
23:26:27,24.14
23:31:51,24.09
23:37:14,23.98
23:42:37,23.91
23:48:01,23.89
23:53:25,23.85
23:58:48,23.80