00:02:36,16.43
00:08:00,16.41
00:13:24,16.45
00:19:49,16.40
00:25:13,16.38
00:30:37,16.38
00:36:01,16.39
00:41:25,16.38
00:46:49,16.32
00:52:13,16.31
00:57:38,16.25
01:03:02,16.27
01:08:26,16.24
01:13:49,16.24
01:19:13,16.18
01:24:37,16.19
01:30:00,16.14
01:35:24,16.13
01:40:47,16.10
01:46:11,16.04
01:51:35,16.00
01:56:58,15.88
02:02:22,15.79
02:07:46,15.50
02:13:10,15.28
02:18:34,14.88
02:23:57,14.74
02:29:21,14.60
02:34:45,14.30
02:40:08,14.41
02:45:32,14.43
02:50:56,14.39
02:56:20,14.50
03:01:43,14.85
03:07:07,14.91
03:12:31,14.89
03:17:54,14.97
03:23:18,15.18
03:28:42,15.31
03:34:05,15.40
03:39:30,15.51
03:44:54,15.49
03:50:17,15.36
03:55:41,14.96
04:01:05,14.85
04:06:28,14.69
04:11:52,14.69
04:17:16,14.72
04:22:39,14.96
04:28:03,15.18
04:33:27,15.36
04:38:51,15.41
04:44:14,15.30
04:49:38,14.96
04:55:01,14.82
05:00:25,14.74
05:05:49,14.96
05:11:13,15.00
05:16:37,15.21
05:22:00,15.40
05:27:24,15.54
05:32:48,15.36
05:38:12,15.22
05:43:35,15.43
05:49:00,15.56
05:54:24,15.81
05:59:48,15.95
06:05:12,16.07
06:10:35,16.07
06:15:59,16.14
06:21:23,16.14
06:26:47,16.32
06:32:10,16.51
06:37:34,16.55
06:42:58,16.65
06:48:21,16.85
06:53:46,17.01
06:59:10,17.01
07:04:33,17.31
07:09:57,17.36
07:15:20,17.44
07:20:44,17.52
07:26:08,17.35
07:31:31,17.64
07:36:55,18.19
07:42:18,18.43
07:47:42,18.14
07:53:05,18.29
07:58:29,18.73
08:03:53,18.61
08:09:16,18.60
08:14:40,18.77
08:20:04,18.76
08:25:27,18.64
08:30:51,18.95
08:36:15,19.15
08:41:38,19.57
08:47:02,19.75
08:52:26,19.99
08:57:50,19.91
09:03:14,19.91
09:08:37,19.40
09:14:01,20.19
09:19:24,21.63
09:24:48,21.61
09:30:14,21.32
09:35:37,21.50
09:41:00,21.85
09:46:24,22.31
09:51:47,21.80
09:57:10,21.36
10:02:34,21.02
10:07:57,20.91
10:13:21,21.35
10:18:45,21.51
10:24:08,21.49
10:29:32,20.85
10:34:56,20.69
10:40:19,20.52
10:45:43,20.59
10:51:07,20.90
10:56:30,21.41
11:01:54,22.07
11:07:18,21.84
11:12:42,21.63
11:18:05,21.76
11:23:29,21.40
11:28:52,21.19
11:34:16,22.18
11:39:39,21.77
11:45:03,21.65
11:50:27,22.04
11:55:51,22.55
12:01:14,21.54
12:06:38,21.09
12:12:02,20.99
12:17:25,21.43
12:22:49,21.82
12:28:13,22.00
12:33:36,21.88
12:39:00,21.90
12:44:24,21.81
12:49:47,21.99
12:55:11,22.09
13:00:34,22.27
13:05:58,21.74
13:11:22,21.73
13:16:45,21.89
13:22:09,22.30
13:27:33,21.94
13:32:56,21.61
13:38:20,21.59
13:43:44,21.52
13:49:07,21.73
13:54:31,22.43
13:59:55,22.59
14:05:19,22.27
14:10:43,22.36
14:16:07,22.54
14:21:30,23.11
14:26:54,23.31
14:32:18,23.77
14:37:42,24.05
14:43:05,24.16
14:48:29,22.75
14:53:53,21.99
14:59:16,22.59
15:04:40,23.75
15:10:04,24.75
15:15:27,24.40
15:20:51,24.43
15:26:15,22.99
15:31:40,24.10
15:37:03,26.55
15:42:26,25.19
15:47:50,24.81
15:53:13,25.15
15:58:37,24.25
16:04:00,25.07
16:09:24,24.61
16:14:48,24.01
16:20:11,23.35
16:25:35,23.45
16:30:58,25.26
16:36:22,26.81
16:41:46,23.31
16:47:10,23.00
16:52:34,23.48
16:57:58,23.80
17:03:22,23.06
17:08:45,22.75
17:14:09,22.43
17:19:32,22.32
17:24:57,22.51
17:30:20,22.29
17:35:44,21.89
17:41:07,21.70
17:46:31,21.82
17:51:55,21.73
17:57:18,21.73
18:02:42,21.96
18:08:06,21.80
18:13:30,21.69
18:18:53,21.77
18:24:17,21.56
18:29:40,21.51
18:35:04,21.32
18:40:27,21.20
18:45:51,21.14
18:51:14,20.96
18:56:39,20.86
19:02:03,20.80
19:07:26,20.73
19:12:50,20.60
19:18:13,20.41
19:23:37,20.56
19:29:01,20.45
19:34:25,20.44
19:39:48,20.45
19:45:12,20.44
19:50:35,20.25
19:55:59,20.24
20:01:23,20.00
20:06:47,19.88
20:12:10,19.89
20:17:34,19.91
20:22:58,19.96
20:28:22,20.01
20:33:47,19.93
20:39:11,19.82
20:44:34,19.68
20:49:58,19.55
20:55:22,19.32
21:00:46,19.19
21:06:10,19.07
21:11:34,18.94
21:16:57,18.89
21:22:21,18.80
21:27:45,18.70
21:33:09,18.70
21:38:32,18.60
21:43:56,18.43
21:49:20,18.35
21:54:44,18.25
22:00:07,18.13
22:05:32,18.00
22:10:55,17.71
22:16:19,17.55
22:21:43,17.52
22:27:06,17.68
22:32:30,17.56
22:37:53,17.61
22:43:17,17.64
22:48:41,17.39
22:54:05,17.10
22:59:28,17.04
23:04:52,17.02
23:10:16,17.07
23:15:40,17.00
23:21:03,16.99
23:26:27,17.09
23:31:50,17.14
23:37:13,17.24
23:42:37,17.21
23:48:01,17.20
23:53:24,17.20
23:58:48,17.24