00:02:35,21.39
00:07:59,21.39
00:13:24,21.39
00:19:49,21.38
00:25:13,21.39
00:30:36,21.41
00:36:01,21.44
00:41:25,21.43
00:46:49,21.40
00:52:13,21.38
00:57:38,21.40
01:03:02,21.38
01:08:25,21.38
01:13:49,21.38
01:19:13,21.38
01:24:37,21.38
01:30:00,21.38
01:35:24,21.32
01:40:47,21.34
01:46:11,21.35
01:51:35,21.31
01:56:58,21.34
02:02:22,21.34
02:07:46,21.35
02:13:10,21.34
02:18:33,21.36
02:23:57,21.34
02:29:21,21.35
02:34:44,21.35
02:40:08,21.31
02:45:32,21.35
02:50:55,21.31
02:56:19,21.29
03:01:43,21.27
03:07:07,21.27
03:12:31,21.26
03:17:54,21.25
03:23:18,21.30
03:28:42,21.27
03:34:05,21.29
03:39:30,21.31
03:44:53,21.30
03:50:17,21.32
03:55:41,21.30
04:01:05,21.30
04:06:28,21.26
04:11:52,21.25
04:17:16,21.25
04:22:39,21.25
04:28:03,21.25
04:33:27,21.25
04:38:51,21.25
04:44:14,21.25
04:49:38,21.25
04:55:01,21.25
05:00:25,21.25
05:05:49,21.25
05:11:12,21.25
05:16:37,21.25
05:22:00,21.24
05:27:24,21.25
05:32:48,21.26
05:38:11,21.21
05:43:35,21.23
05:49:00,21.23
05:54:24,21.23
05:59:48,21.25
06:05:12,21.25
06:10:35,21.25
06:15:59,21.26
06:21:23,21.31
06:26:47,21.29
06:32:10,21.35
06:37:34,21.36
06:42:58,21.38
06:48:21,21.34
06:53:46,21.35
06:59:09,21.38
07:04:33,21.38
07:09:56,21.38
07:15:20,21.34
07:20:44,21.34
07:26:08,21.49
07:31:31,21.54
07:36:55,21.56
07:42:18,21.60
07:47:42,21.60
07:53:05,21.63
07:58:29,21.63
08:03:53,21.63
08:09:16,21.60
08:14:40,21.56
08:20:04,21.57
08:25:27,21.57
08:30:51,21.55
08:36:15,21.55
08:41:38,21.54
08:47:02,21.54
08:52:26,21.49
08:57:50,21.45
09:03:13,21.55
09:08:37,21.56
09:14:01,21.57
09:19:24,21.56
09:24:48,21.60
09:30:12,21.51
09:35:37,21.56
09:41:00,21.55
09:46:24,21.55
09:51:47,21.64
09:57:10,21.70
10:02:33,21.73
10:07:57,21.75
10:13:21,21.74
10:18:44,21.74
10:24:08,21.70
10:29:32,21.69
10:34:56,21.66
10:40:19,21.56
10:45:43,21.52
10:51:07,21.56
10:56:30,21.59
11:01:54,21.65
11:07:18,21.71
11:12:42,21.70
11:18:05,21.66
11:23:28,21.63
11:28:52,21.68
11:34:16,21.63
11:39:39,21.66
11:45:03,21.68
11:50:27,21.68
11:55:51,21.64
12:01:14,21.70
12:06:38,21.81
12:12:02,21.88
12:17:25,21.89
12:22:49,21.88
12:28:12,21.89
12:33:36,21.89
12:39:00,21.94
12:44:23,21.96
12:49:47,21.96
12:55:11,21.99
13:00:34,21.96
13:05:58,21.98
13:11:22,21.86
13:16:45,21.84
13:22:09,21.80
13:27:32,21.84
13:32:56,21.88
13:38:20,21.86
13:43:44,21.82
13:49:07,21.81
13:54:31,21.86
13:59:55,21.85
14:05:19,21.88
14:10:43,21.89
14:16:06,21.91
14:21:30,21.91
14:26:54,21.89
14:32:18,21.80
14:37:42,21.81
14:43:05,21.82
14:48:29,21.85
14:53:53,21.95
14:59:16,22.02
15:04:40,22.06
15:10:03,22.01
15:15:27,22.05
15:20:51,22.06
15:26:14,22.05
15:31:38,22.05
15:37:03,22.01
15:42:26,21.99
15:47:50,22.04
15:53:13,22.07
15:58:36,22.16
16:04:00,22.21
16:09:24,22.23
16:14:48,22.25
16:20:11,22.21
16:25:35,22.18
16:30:58,22.21
16:36:22,22.20
16:41:46,22.20
16:47:10,22.19
16:52:34,22.13
16:57:57,22.21
17:03:21,22.20
17:08:45,22.15
17:14:08,22.24
17:19:32,22.18
17:24:56,22.10
17:30:20,22.09
17:35:44,22.05
17:41:07,22.11
17:46:31,22.05
17:51:55,22.02
17:57:18,22.04
18:02:42,22.02
18:08:06,21.96
18:13:29,22.01
18:18:53,22.07
18:24:17,22.09
18:29:40,22.07
18:35:04,22.10
18:40:27,22.04
18:45:50,22.02
18:51:14,22.04
18:56:39,22.02
19:02:03,22.01
19:07:26,22.01
19:12:50,21.98
19:18:13,21.98
19:23:37,21.88
19:29:01,21.85
19:34:25,22.00
19:39:48,22.01
19:45:12,22.02
19:50:35,22.09
19:55:59,22.06
20:01:23,22.05
20:06:46,22.00
20:12:10,21.96
20:17:34,22.00
20:22:58,22.00
20:28:22,21.98
20:33:47,21.99
20:39:11,22.02
20:44:34,22.05
20:49:58,22.09
20:55:22,22.15
21:00:46,22.26
21:06:10,22.25
21:11:33,22.19
21:16:57,22.19
21:22:21,22.18
21:27:45,22.16
21:33:08,22.13
21:38:32,22.10
21:43:56,22.07
21:49:20,22.04
21:54:44,22.00
22:00:07,22.00
22:05:31,22.00
22:10:55,21.96
22:16:19,21.90
22:21:43,21.86
22:27:06,21.84
22:32:30,21.82
22:37:53,21.84
22:43:17,21.88
22:48:41,21.86
22:54:04,21.84
22:59:28,21.80
23:04:52,21.79
23:10:16,21.79
23:15:39,21.76
23:21:03,21.71
23:26:27,21.69
23:31:50,21.69
23:37:13,21.70
23:42:37,21.73
23:48:00,21.70
23:53:24,21.73
23:58:48,21.75