00:01:44,15.93
00:07:09,15.71
00:12:33,15.63
00:17:58,15.55
00:23:21,15.53
00:28:45,15.49
00:34:09,15.50
00:39:33,15.49
00:44:56,15.49
00:50:19,15.47
00:55:43,15.68
01:01:07,15.65
01:06:31,15.57
01:11:57,15.76
01:17:21,15.94
01:22:45,15.94
01:28:09,15.74
01:33:33,15.66
01:38:56,15.85
01:44:21,15.90
01:49:44,16.05
01:55:08,16.14
02:00:32,16.18
02:05:55,16.18
02:11:19,16.16
02:16:43,16.16
02:22:06,16.19
02:27:30,16.29
02:32:54,16.40
02:38:18,16.43
02:43:42,16.38
02:49:05,16.36
02:54:29,16.44
02:59:53,16.52
03:05:17,16.52
03:10:40,16.45
03:16:05,16.29
03:21:28,16.19
03:26:52,15.99
03:32:16,15.88
03:37:39,15.75
03:43:03,15.68
03:48:28,15.55
03:53:52,15.22
03:59:15,15.04
04:04:39,14.96
04:10:03,14.96
04:15:28,14.75
04:20:52,14.70
04:26:16,14.68
04:31:40,14.86
04:37:03,15.04
04:42:26,15.04
04:47:50,15.11
04:53:14,15.31
04:58:38,15.49
05:04:02,15.56
05:09:26,15.63
05:14:49,15.81
05:20:13,15.95
05:25:37,16.14
05:31:00,16.44
05:36:24,16.59
05:41:48,16.76
05:47:11,17.01
05:52:35,17.40
05:57:59,17.56
06:03:23,17.63
06:08:47,17.74
06:14:11,18.29
06:19:34,18.69
06:24:59,18.69
06:30:22,18.04
06:35:46,18.01
06:41:10,18.40
06:46:34,18.54
06:51:58,18.93
06:57:22,19.51
07:02:46,19.01
07:08:10,18.68
07:13:34,18.77
07:18:57,18.74
07:24:21,18.69
07:29:44,18.46
07:35:08,18.45
07:40:32,18.44
07:45:55,18.19
07:51:19,18.11
07:56:43,18.05
08:02:06,18.09
08:07:30,18.40
08:12:54,18.73
08:18:18,18.64
08:23:41,18.81
08:29:05,18.95
08:34:28,18.84
08:39:52,18.94
08:45:16,19.18
08:50:39,19.23
08:56:04,19.39
09:01:27,19.34
09:06:51,18.91
09:12:15,18.98
09:17:39,18.60
09:23:04,18.24
09:28:28,18.29
09:33:51,18.05
09:39:15,17.50
09:44:39,17.29
09:50:02,17.32
09:55:26,17.64
10:00:51,18.59
10:06:14,19.30
10:11:39,19.76
10:17:02,20.15
10:22:26,19.52
10:27:50,19.48
10:33:14,20.13
10:38:37,20.79
10:44:01,20.55
10:49:25,20.80
10:54:48,20.31
11:00:12,19.66
11:05:36,19.32
11:10:59,19.66
11:16:23,19.82
11:21:47,19.81
11:27:10,20.07
11:32:35,20.14
11:37:59,20.09
11:43:22,19.64
11:48:46,19.10
11:54:10,19.32
11:59:33,19.34
12:04:58,19.43
12:10:22,19.19
12:15:45,18.82
12:21:09,19.23
12:26:32,19.71
12:31:56,19.91
12:37:20,19.29
12:42:44,19.11
12:48:08,19.38
12:53:31,19.98
12:58:55,21.84
13:04:19,21.86
13:09:42,20.85
13:15:06,19.68
13:20:31,19.39
13:25:54,19.57
13:31:18,19.81
13:36:42,19.60
13:42:05,19.41
13:47:29,19.14
13:52:53,19.05
13:58:17,19.16
14:03:40,19.15
14:09:04,19.26
14:14:27,19.30
14:19:51,19.27
14:25:15,19.11
14:30:38,19.06
14:36:02,19.04
14:41:25,19.23
14:46:49,19.09
14:52:13,19.18
14:57:36,19.27
15:03:00,19.23
15:08:24,19.38
15:13:48,19.30
15:19:11,19.25
15:24:36,19.10
15:29:59,19.13
15:35:23,18.88
15:40:47,18.76
15:46:10,19.10
15:51:34,19.24
15:56:58,18.98
16:02:21,18.80
16:07:45,19.01
16:13:09,19.50
16:18:32,19.31
16:23:56,19.71
16:29:20,19.30
16:34:44,19.15
16:40:07,19.00
16:45:31,18.88
16:50:55,19.01
16:56:18,19.56
17:01:42,20.09
17:07:06,19.86
17:12:29,19.02
17:17:53,18.60
17:23:18,18.27
17:28:43,18.18
17:34:07,18.09
17:39:30,18.05
17:44:54,18.18
17:50:18,18.25
17:55:41,18.11
18:01:05,18.16
18:06:30,17.98
18:11:54,17.65
18:17:17,17.73
18:22:41,17.98
18:28:05,18.46
18:33:28,18.19
18:38:52,17.79
18:44:15,17.64
18:49:39,17.52
18:55:03,17.70
19:00:27,18.50
19:05:51,18.60
19:11:14,18.61
19:16:38,18.81
19:22:02,18.35
19:27:26,17.81
19:32:50,17.70
19:38:14,18.50
19:43:37,18.59
19:49:01,18.41
19:54:25,17.94
19:59:48,17.79
20:05:12,17.81
20:10:35,17.77
20:15:59,17.65
20:21:23,17.68
20:26:47,17.64
20:32:11,17.63
20:37:35,17.60
20:42:58,17.56
20:48:22,17.57
20:53:46,17.54
20:59:09,17.39
21:04:33,17.35
21:09:57,17.32
21:15:21,17.13
21:20:45,17.13
21:26:09,17.19
21:31:32,17.15
21:36:58,17.14
21:42:22,17.13
21:47:45,17.09
21:53:09,16.99
21:58:32,17.00
22:03:56,16.95
22:09:19,17.00
22:14:43,16.90
22:20:07,16.93
22:25:30,16.86
22:30:54,16.88
22:36:18,16.81
22:41:41,16.76
22:47:05,16.65
22:52:28,16.68
22:57:51,16.63
23:03:15,16.68
23:08:39,16.65
23:14:03,16.64
23:19:26,16.65
23:24:50,16.64
23:30:14,16.60
23:35:37,16.55
23:41:01,16.55
23:46:24,16.50
23:51:48,16.48
23:57:11,16.45