00:05:07,13.06
00:10:31,13.16
00:15:55,13.20
00:21:19,12.89
00:26:42,12.68
00:32:07,12.54
00:37:30,12.16
00:42:54,12.46
00:48:18,12.49
00:53:43,12.68
00:59:07,13.34
01:04:30,13.66
01:09:54,13.80
01:15:18,13.70
01:20:43,13.50
01:26:07,13.26
01:31:31,13.14
01:36:54,13.09
01:42:18,13.07
01:47:42,13.13
01:53:06,13.06
01:58:30,12.91
02:03:55,12.70
02:09:19,12.78
02:14:42,12.65
02:20:06,12.57
02:25:29,12.43
02:30:53,12.30
02:36:17,12.45
02:41:42,12.57
02:47:05,12.72
02:52:29,12.51
02:57:52,12.47
03:03:16,12.34
03:08:40,12.57
03:14:04,12.56
03:19:27,12.69
03:24:50,12.40
03:30:14,11.84
03:35:38,12.05
03:41:02,12.06
03:46:26,12.03
03:51:50,11.81
03:57:14,11.69
04:02:38,11.74
04:08:02,11.76
04:13:26,11.88
04:18:50,11.88
04:24:14,11.99
04:29:37,12.21
04:35:03,12.76
04:40:26,12.97
04:45:52,13.18
04:51:16,13.34
04:56:39,13.53
05:02:03,13.66
05:07:27,13.88
05:12:50,14.03
05:18:14,14.14
05:23:38,14.29
05:29:02,14.59
05:34:25,14.80
05:39:49,14.96
05:45:13,15.15
05:50:37,15.24
05:56:00,15.54
06:01:24,15.55
06:06:47,15.59
06:12:11,15.71
06:17:35,15.99
06:22:59,16.10
06:28:23,16.39
06:33:47,16.57
06:39:11,16.59
06:44:35,16.77
06:49:59,17.04
06:55:23,17.21
07:00:46,17.06
07:06:10,17.23
07:11:33,17.35
07:16:57,17.45
07:22:21,17.81
07:27:44,17.89
07:33:08,17.91
07:38:32,18.01
07:43:56,18.15
07:49:21,18.20
07:54:45,18.45
08:00:08,18.63
08:05:32,18.70
08:10:55,18.75
08:16:19,18.86
08:21:44,18.91
08:27:07,19.14
08:32:31,19.18
08:37:55,19.29
08:43:18,19.23
08:48:42,19.34
08:54:06,19.44
08:59:30,19.36
09:04:53,19.39
09:10:17,19.98
09:15:40,19.91
09:21:04,20.07
09:26:27,20.23
09:31:51,20.19
09:37:15,20.29
09:42:38,20.48
09:48:01,20.96
09:53:25,20.73
09:58:49,20.55
10:04:13,20.93
10:09:36,20.79
10:15:00,20.66
10:20:23,20.71
10:25:47,20.61
10:31:11,21.20
10:36:34,20.98
10:41:58,20.88
10:47:21,21.23
10:52:46,21.64
10:58:10,21.80
11:03:34,21.39
11:08:57,21.27
11:14:20,21.36
11:19:44,21.40
11:25:08,21.52
11:30:32,21.51
11:35:55,21.51
11:41:18,21.60
11:46:42,21.71
11:52:05,21.71
11:57:29,21.91
12:02:54,21.85
12:08:17,22.39
12:13:41,22.16
12:19:05,22.43
12:24:28,22.20
12:29:52,22.18
12:35:16,22.52
12:40:40,22.79
12:46:02,22.76
12:51:26,22.75
12:56:50,22.80
13:02:14,22.77
13:07:37,22.88
13:13:01,22.95
13:18:25,22.95
13:23:49,22.90
13:29:12,22.95
13:34:36,23.07
13:39:59,23.21
13:45:23,23.20
13:50:47,23.56
13:56:10,23.57
14:01:35,23.30
14:06:58,23.64
14:12:23,23.63
14:17:46,23.54
14:23:10,23.66
14:28:33,23.85
14:33:57,23.89
14:39:21,24.05
14:44:44,24.45
14:50:09,24.68
14:55:33,24.77
15:00:57,25.23
15:06:21,24.66
15:11:45,25.29
15:17:09,25.34
15:22:33,25.27
15:27:57,25.40
15:33:20,25.49
15:38:44,25.36
15:44:09,23.85
15:49:34,23.71
15:54:58,23.84
16:00:21,24.77
16:05:45,25.90
16:11:09,25.30
16:16:32,24.35
16:21:56,24.89
16:27:19,25.90
16:32:43,26.39
16:38:06,24.64
16:43:30,24.43
16:48:54,24.45
16:54:17,24.16
16:59:42,23.73
17:05:05,24.36
17:10:29,23.94
17:15:53,23.27
17:21:18,22.55
17:26:41,22.44
17:32:05,22.50
17:37:28,22.35
17:42:52,22.09
17:48:16,21.49
17:53:40,21.26
17:59:03,20.90
18:04:27,21.00
18:09:51,21.16
18:15:14,21.09
18:20:38,21.04
18:26:02,21.50
18:31:26,21.84
18:36:50,20.88
18:42:13,20.76
18:47:37,21.06
18:53:01,20.88
18:58:25,20.68
19:03:50,20.45
19:09:14,20.51
19:14:37,20.32
19:20:01,20.60
19:25:26,20.86
19:30:50,20.64
19:36:13,20.56
19:41:37,20.60
19:47:01,20.74
19:52:24,20.66
19:57:48,20.29
20:03:12,20.21
20:08:36,20.04
20:14:01,19.88
20:19:25,19.89
20:24:49,19.90
20:30:13,19.75
20:35:37,19.59
20:41:02,19.63
20:46:25,19.64
20:51:49,19.55
20:57:13,19.60
21:02:37,19.45
21:08:00,19.36
21:13:24,19.40
21:18:48,19.25
21:24:12,19.24
21:29:36,19.27
21:35:00,19.16
21:40:24,19.13
21:45:48,19.06
21:51:12,18.73
21:56:36,18.52
22:01:59,18.32
22:07:23,18.23
22:12:47,18.14
22:18:11,17.99
22:23:34,17.77
22:28:58,17.65
22:34:22,17.44
22:39:46,17.38
22:45:09,17.16
22:50:33,17.11
22:55:56,17.02
23:01:20,16.75
23:06:44,16.74
23:12:08,16.68
23:18:34,16.61
23:23:58,16.59
23:29:22,16.76
23:34:45,16.71
23:40:09,16.60
23:45:33,16.46
23:50:56,16.21
23:56:20,16.10