00:02:51,23.79
00:08:14,23.61
00:13:39,23.48
00:19:06,23.35
00:24:31,23.32
00:29:58,23.23
00:35:22,23.11
00:40:47,23.01
00:46:12,22.95
00:51:35,22.86
00:56:59,22.84
01:02:24,22.76
01:07:47,22.69
01:13:11,22.66
01:18:35,22.63
01:23:59,22.59
01:29:22,22.56
01:34:46,22.55
01:40:10,22.50
01:45:34,22.46
01:50:57,22.44
01:56:21,22.41
02:01:45,22.39
02:07:09,22.38
02:12:33,22.38
02:17:56,22.38
02:23:20,22.35
02:28:44,22.38
02:34:07,22.35
02:39:31,22.35
02:44:55,22.34
02:50:19,22.34
02:55:42,22.32
03:01:05,22.31
03:06:29,22.31
03:11:54,22.26
03:17:17,22.27
03:22:41,22.27
03:28:05,22.25
03:33:29,22.25
03:38:52,22.24
03:44:16,22.23
03:49:40,22.24
03:55:04,22.23
04:00:27,22.20
04:05:52,22.21
04:11:15,22.21
04:16:39,22.23
04:22:04,22.21
04:27:27,22.19
04:32:51,22.07
04:38:15,33.29
04:43:39,47.80
04:49:03,44.36
04:54:27,41.29
04:59:52,38.83
05:05:15,36.86
05:10:39,35.09
05:16:03,33.60
05:21:27,32.33
05:26:52,31.15
05:32:16,30.16
05:37:40,29.29
05:43:04,28.51
05:48:27,27.85
05:53:51,27.26
05:59:15,26.74
06:04:39,26.31
06:10:03,25.91
06:15:27,25.50
06:20:51,27.48
06:26:15,29.60
06:31:38,29.38
06:37:02,28.98
06:42:26,28.55
06:47:50,28.14
06:53:14,27.68
06:58:38,27.24
07:04:02,26.81
07:09:26,26.36
07:14:50,25.93
07:20:14,25.56
07:25:38,25.20
07:31:02,24.82
07:36:26,24.51
07:41:49,24.39
07:47:13,24.29
07:52:37,24.14
07:58:00,23.91
08:03:24,23.73
08:08:47,23.57
08:14:11,23.46
08:19:34,23.30
08:24:58,23.24
08:30:21,23.13
08:35:45,23.05
08:41:08,22.99
08:46:32,22.91
08:51:56,22.82
08:57:19,22.80
09:02:43,22.75
09:08:07,22.71
09:13:31,22.66
09:18:56,22.64
09:24:19,22.60
09:29:43,22.56
09:35:07,22.55
09:40:32,22.52
09:45:56,22.50
09:51:19,22.50
09:56:44,22.48
10:02:07,22.44
10:07:31,22.45
10:12:56,22.44
10:18:20,22.43
10:23:44,22.41
10:29:08,22.43
10:34:32,22.39
10:39:55,22.38
10:45:19,22.35
10:50:43,22.35
10:56:06,22.34
11:01:30,22.35
11:06:54,22.36
11:12:17,22.38
11:17:42,22.36
11:23:06,22.31
11:28:30,22.34
11:33:53,22.32
11:39:17,22.34
11:44:41,22.31
11:50:05,22.31
11:55:28,22.32
12:00:52,22.31
12:06:17,22.32
12:11:40,22.34
12:17:04,22.34
12:22:28,22.32
12:27:52,22.35
12:33:15,22.34
12:38:40,22.32
12:44:03,22.35
12:49:27,22.32
12:54:50,22.32
13:00:14,22.32
13:05:37,22.35
13:11:01,22.35
13:16:25,22.36
13:21:49,22.35
13:27:12,22.38
13:32:38,22.38
13:38:02,22.38
13:43:26,22.38
13:48:50,22.38
13:54:14,22.38
13:59:38,22.38
14:05:02,22.38
14:10:26,22.35
14:15:50,22.31
14:21:14,33.54
14:26:37,38.51
14:32:02,36.19
14:37:25,34.55
14:42:49,33.19
14:48:13,32.05
14:53:37,31.10
14:59:00,30.21
15:04:24,29.39
15:09:48,28.66
15:15:11,27.99
15:20:35,27.35
15:25:59,26.82
15:31:22,26.35
15:36:46,25.93
15:42:09,25.55
15:47:33,25.19
15:52:59,24.86
15:58:22,24.56
16:03:46,24.40
16:09:10,24.29
16:14:33,24.21
16:19:57,24.09
16:25:21,23.86
16:30:45,23.69
16:36:08,23.56
16:41:32,23.44
16:46:56,23.34
16:52:20,23.24
16:57:43,23.15
17:03:08,23.07
17:08:31,23.05
17:13:56,22.98
17:19:19,22.94
17:24:44,38.46
17:30:07,46.65
17:35:31,43.59
17:40:55,40.91
17:46:19,38.66
17:51:43,36.77
17:57:07,35.06
18:02:31,33.63
18:07:54,32.38
18:13:18,31.29
18:18:42,42.81
18:24:06,42.81
18:29:30,44.42
18:34:55,47.94
18:40:18,44.75
18:45:42,41.94
18:51:06,41.52
18:56:30,47.16
19:01:53,47.23
19:07:16,44.44
19:12:40,41.52
19:18:04,39.10
19:23:28,37.08
19:28:52,35.40
19:34:16,33.89
19:39:40,32.67
19:45:03,47.49
19:50:27,45.60
19:55:51,43.94
20:01:15,42.24
20:06:38,44.30
20:12:02,45.91
20:17:26,46.60
20:22:51,43.41
20:28:14,40.90
20:33:38,38.74
20:39:02,36.92
20:44:26,35.29
20:49:49,33.91
20:55:13,32.65
21:00:37,31.57
21:06:01,30.65
21:11:25,29.75
21:17:50,28.96
21:23:14,28.32
21:28:38,27.75
21:34:02,27.21
21:39:26,26.75
21:44:49,26.32
21:50:13,25.94
21:55:37,25.63
22:01:00,25.29
22:06:24,25.00
22:11:48,24.69
22:17:11,24.54
22:22:35,24.40
22:27:58,24.31
22:33:22,24.25
22:38:46,24.16
22:44:10,24.00
22:49:33,23.84
22:54:58,23.73
23:00:22,23.64
23:05:47,23.52
23:11:10,22.80
23:16:34,22.13
23:21:57,22.15
23:27:21,22.21
23:32:45,22.27
23:38:09,22.34
23:43:32,22.38
23:48:56,22.40
23:54:20,22.44
23:59:44,22.49