00:00:24,23.25
00:05:48,23.13
00:11:12,23.01
00:16:36,22.94
00:22:00,22.85
00:27:24,22.79
00:32:48,22.71
00:38:12,22.63
00:43:35,22.52
00:48:59,22.50
00:54:23,22.43
00:59:47,22.39
01:05:11,22.35
01:10:35,22.30
01:15:59,22.25
01:21:23,22.21
01:26:46,22.21
01:32:10,22.20
01:37:35,22.15
01:42:58,22.16
01:48:22,22.13
01:53:46,22.13
01:59:10,22.11
02:04:34,22.11
02:09:59,22.09
02:15:22,22.09
02:20:47,22.07
02:26:10,22.06
02:31:34,22.06
02:36:58,22.06
02:42:22,22.06
02:47:45,22.02
02:53:09,22.00
02:58:32,22.04
03:03:56,22.05
03:09:20,22.04
03:14:44,22.00
03:20:07,22.01
03:25:31,22.00
03:30:55,21.98
03:36:19,21.96
03:41:54,22.00
03:47:17,21.95
03:52:41,21.95
03:58:05,21.94
04:03:29,21.94
04:08:53,21.93
04:14:17,21.90
04:19:40,21.89
04:25:04,21.93
04:30:28,21.94
04:35:52,21.89
04:41:16,21.88
04:46:40,21.88
04:52:04,21.88
04:57:29,21.86
05:02:53,21.86
05:08:17,21.85
05:13:40,21.85
05:19:04,21.82
05:24:28,21.82
05:29:52,21.82
05:35:16,21.82
05:40:39,21.82
05:46:03,21.85
05:51:26,21.81
05:56:50,21.86
06:02:14,21.85
06:07:38,21.85
06:13:03,21.81
06:18:28,21.81
06:23:52,21.81
06:29:16,21.29
06:34:40,44.48
06:40:05,43.30
06:45:28,40.25
06:50:52,38.05
06:56:16,36.14
07:01:39,34.55
07:07:03,33.16
07:12:27,31.84
07:17:51,30.77
07:23:14,29.76
07:28:38,28.91
07:34:02,28.09
07:39:26,27.36
07:44:50,26.71
07:50:13,26.19
07:55:37,25.74
08:01:01,25.26
08:06:25,24.85
08:11:48,24.50
08:17:12,24.35
08:22:36,37.21
08:27:59,42.15
08:33:23,39.09
08:38:47,36.98
08:44:12,35.21
08:49:35,33.92
08:54:59,33.25
09:00:22,31.93
09:05:46,33.61
09:11:10,39.46
09:16:33,38.48
09:21:57,46.34
09:27:21,44.65
09:32:45,44.41
09:38:09,43.58
09:43:32,47.23
09:48:56,44.15
09:54:19,41.54
09:59:43,39.30
10:05:07,37.40
10:10:31,35.76
10:15:55,34.34
10:21:20,33.05
10:26:44,31.82
10:32:08,30.74
10:37:31,29.88
10:42:57,29.02
10:48:21,28.34
10:53:44,27.66
10:59:08,27.09
11:04:32,26.56
11:09:56,26.13
11:15:19,25.70
11:20:44,25.31
11:26:08,24.93
11:31:32,24.60
11:36:56,24.45
11:42:20,24.31
11:47:43,24.19
11:53:07,24.01
11:58:31,23.79
12:03:55,23.63
12:09:18,23.48
12:14:42,23.35
12:20:05,23.21
12:25:29,23.09
12:30:53,22.99
12:36:17,22.91
12:41:40,22.82
12:47:04,22.77
12:52:28,22.70
12:57:52,22.63
13:03:16,22.59
13:08:40,22.52
13:14:04,22.49
13:19:28,22.44
13:24:52,22.41
13:30:15,22.38
13:35:39,22.38
13:41:02,22.31
13:46:26,22.31
13:51:50,22.26
13:57:14,22.26
14:02:38,22.25
14:08:02,22.24
14:13:26,22.23
14:18:51,22.21
14:24:16,22.19
14:29:39,22.19
14:35:03,22.19
14:40:26,22.19
14:45:50,22.18
14:51:13,22.18
14:56:38,22.16
15:02:01,22.16
15:07:26,22.13
15:12:49,22.13
15:18:13,22.15
15:23:37,22.18
15:29:00,22.14
15:34:24,22.13
15:39:48,22.13
15:45:12,22.15
15:50:35,22.14
15:55:59,22.14
16:01:24,22.18
16:06:48,22.13
16:12:11,22.18
16:17:34,22.18
16:22:58,22.16
16:28:22,22.14
16:33:46,22.14
16:39:09,22.16
16:44:33,22.16
16:49:56,22.15
16:55:20,22.13
17:00:45,22.15
17:06:08,22.14
17:11:32,22.15
17:16:56,22.16
17:22:20,22.16
17:27:43,22.19
17:33:06,26.86
17:38:30,36.26
17:43:53,38.00
17:49:17,35.89
17:54:41,34.16
18:00:05,32.75
18:05:29,31.63
18:10:53,30.70
18:16:17,29.77
18:21:41,28.95
18:27:05,28.25
18:32:29,27.56
18:37:53,27.00
18:43:17,26.46
18:48:42,26.00
18:54:05,25.63
18:59:29,25.20
19:04:53,24.84
19:10:17,24.51
19:15:41,23.65
19:21:05,40.23
19:26:29,43.96
19:31:53,40.80
19:37:17,38.46
19:42:41,36.60
19:48:05,35.01
19:53:29,33.69
19:58:52,32.44
20:04:16,31.31
20:09:40,30.34
20:16:05,29.43
20:21:29,28.69
20:26:52,27.93
20:32:16,27.20
20:37:40,26.65
20:43:05,26.15
20:48:28,25.73
20:53:53,25.36
20:59:17,25.00
21:04:41,24.66
21:10:04,24.46
21:15:28,24.35
21:20:52,24.23
21:26:16,24.14
21:31:39,23.90
21:37:03,23.71
21:42:28,23.60
21:47:51,23.45
21:53:16,23.36
21:58:40,23.25
22:04:03,23.18
22:09:28,23.07
22:14:52,23.00
22:20:16,22.96
22:25:40,21.66
22:31:04,24.84
22:36:27,28.94
22:41:51,28.63
22:47:15,28.14
22:52:38,27.69
22:58:02,27.26
23:03:26,26.85
23:08:50,26.44
23:14:14,26.05
23:19:38,25.66
23:25:02,25.30
23:30:25,24.94
23:35:50,24.60
23:41:13,24.40
23:46:38,24.27
23:52:02,24.20
23:57:26,24.01