00:00:23,11.34
00:05:48,11.35
00:11:12,11.41
00:16:36,11.38
00:22:00,11.29
00:27:23,11.11
00:32:48,11.18
00:38:11,11.39
00:43:35,12.05
00:48:58,12.54
00:54:23,12.63
00:59:47,12.64
01:05:10,12.44
01:10:34,12.21
01:15:58,12.09
01:21:23,11.79
01:26:46,11.85
01:32:10,12.00
01:37:33,12.01
01:42:58,12.38
01:48:22,12.47
01:53:46,12.36
01:59:10,12.25
02:04:33,11.96
02:09:57,11.75
02:15:22,11.56
02:20:46,11.41
02:26:10,11.45
02:31:33,11.55
02:36:57,11.70
02:42:21,11.79
02:47:45,11.81
02:53:08,11.95
02:58:32,12.05
03:03:56,12.13
03:09:19,12.11
03:14:43,12.13
03:20:07,12.16
03:25:30,12.19
03:30:54,12.16
03:36:19,12.16
03:41:53,12.18
03:47:17,12.16
03:52:41,12.20
03:58:05,12.30
04:03:28,12.22
04:08:52,11.95
04:14:16,11.75
04:19:40,11.68
04:25:04,11.71
04:30:27,11.64
04:35:51,11.71
04:41:15,11.75
04:46:39,11.82
04:52:03,12.00
04:57:28,12.11
05:02:52,12.15
05:08:16,12.35
05:13:40,12.66
05:19:03,12.72
05:24:27,12.71
05:29:51,13.31
05:35:15,13.51
05:40:39,13.54
05:46:02,13.59
05:51:26,13.78
05:56:50,13.84
06:02:13,13.86
06:07:37,13.86
06:13:01,13.90
06:18:28,14.00
06:23:51,13.94
06:29:15,14.10
06:34:39,14.19
06:40:04,14.13
06:45:28,14.07
06:50:51,13.86
06:56:15,14.15
07:01:39,14.34
07:07:02,14.51
07:12:26,14.72
07:17:50,14.96
07:23:14,15.46
07:28:38,14.76
07:34:01,15.21
07:39:25,15.44
07:44:49,15.53
07:50:13,15.86
07:55:37,15.82
08:01:00,16.79
08:06:24,17.10
08:11:48,16.25
08:17:12,16.69
08:22:35,16.98
08:27:58,17.27
08:33:22,16.89
08:38:47,16.15
08:44:10,16.49
08:49:35,17.24
08:54:58,17.31
09:00:22,17.54
09:05:46,17.45
09:11:09,17.93
09:16:33,18.11
09:21:57,18.23
09:27:20,18.29
09:32:44,18.00
09:38:08,18.39
09:43:32,19.15
09:48:56,19.64
09:54:19,19.10
09:59:43,19.24
10:05:06,19.49
10:10:30,19.26
10:15:55,19.25
10:21:20,19.56
10:26:43,19.65
10:32:07,19.66
10:37:31,19.39
10:42:56,19.29
10:48:20,19.25
10:53:44,19.55
10:59:08,19.36
11:04:31,19.25
11:09:55,19.77
11:15:19,19.81
11:20:43,20.02
11:26:07,20.52
11:31:31,20.75
11:36:55,20.55
11:42:19,19.71
11:47:43,20.07
11:53:07,20.40
11:58:31,20.21
12:03:54,20.24
12:09:18,20.31
12:14:41,20.39
12:20:05,20.63
12:25:29,20.46
12:30:52,20.40
12:36:16,20.63
12:41:40,20.76
12:47:04,20.69
12:52:27,20.65
12:57:51,20.74
13:03:15,20.95
13:08:39,20.95
13:14:04,21.04
13:19:28,21.00
13:24:51,21.07
13:30:15,21.10
13:35:39,21.35
13:41:02,21.64
13:46:26,21.79
13:51:50,21.99
13:57:14,21.57
14:02:38,21.70
14:08:01,21.39
14:13:25,21.15
14:18:50,21.40
14:24:15,21.39
14:29:39,21.56
14:35:02,22.64
14:40:26,22.20
14:45:49,21.79
14:51:13,21.80
14:56:36,22.01
15:02:01,21.93
15:07:25,22.45
15:12:49,21.60
15:18:12,21.57
15:23:36,22.11
15:29:00,22.80
15:34:23,23.15
15:39:48,23.45
15:45:11,23.51
15:50:35,23.49
15:55:58,23.91
16:01:22,23.66
16:06:47,23.70
16:12:10,25.00
16:17:34,27.32
16:22:58,27.96
16:28:22,28.40
16:33:45,29.21
16:39:09,28.96
16:44:32,26.16
16:49:56,24.54
16:55:20,24.16
17:00:44,22.93
17:06:07,21.77
17:11:31,21.51
17:16:55,21.00
17:22:19,21.16
17:27:43,21.04
17:33:06,20.61
17:38:29,21.00
17:43:53,20.81
17:49:17,20.68
17:54:41,20.89
18:00:04,20.66
18:05:28,21.27
18:10:52,21.45
18:16:17,20.82
18:21:41,20.59
18:27:04,20.75
18:32:28,20.59
18:37:53,20.79
18:43:16,20.50
18:48:41,20.40
18:54:05,20.06
18:59:29,19.76
19:04:53,19.46
19:10:16,19.66
19:15:40,19.66
19:21:04,19.76
19:26:29,19.88
19:31:52,19.50
19:37:17,18.95
19:42:40,18.86
19:48:04,18.57
19:53:28,18.07
19:58:52,18.01
20:04:16,17.89
20:09:40,18.10
20:16:04,17.91
20:21:28,17.69
20:26:52,17.60
20:32:15,17.35
20:37:39,17.26
20:43:04,17.14
20:48:28,17.01
20:53:53,16.86
20:59:16,16.69
21:04:40,16.75
21:10:04,16.64
21:15:27,16.54
21:20:52,16.41
21:26:16,16.49
21:31:39,16.35
21:37:02,16.34
21:42:27,16.29
21:47:51,16.20
21:53:16,16.16
21:58:39,16.10
22:04:03,15.99
22:09:27,15.90
22:14:51,15.85
22:20:15,15.85
22:25:39,15.76
22:31:03,15.85
22:36:27,15.78
22:41:51,15.75
22:47:14,15.74
22:52:38,15.69
22:58:02,15.61
23:03:25,15.57
23:08:49,15.49
23:14:14,15.44
23:19:38,15.40
23:25:01,15.14
23:30:25,15.07
23:35:49,14.89
23:41:13,14.79
23:46:37,14.64
23:52:02,14.32
23:57:25,14.09