00:01:53,21.94
00:07:17,21.99
00:12:41,22.00
00:18:05,22.04
00:23:29,22.06
00:28:53,22.09
00:34:17,22.13
00:39:42,22.15
00:45:05,22.19
00:50:30,22.19
00:55:54,22.21
01:01:18,22.21
01:06:41,22.24
01:12:06,22.25
01:17:30,22.23
01:22:54,22.23
01:28:17,22.21
01:33:42,22.23
01:39:06,22.21
01:44:30,22.20
01:49:54,22.19
01:55:18,22.19
02:00:43,22.19
02:06:07,22.19
02:11:31,22.19
02:16:55,22.19
02:22:18,22.18
02:27:42,22.19
02:33:07,22.18
02:38:30,22.16
02:43:54,22.19
02:49:18,22.19
02:54:42,22.16
03:00:07,22.16
03:05:31,22.14
03:10:55,22.20
03:16:19,22.18
03:21:43,22.19
03:27:07,22.19
03:32:31,22.18
03:37:55,22.16
03:43:19,22.14
03:48:43,22.13
03:54:07,22.13
03:59:31,22.11
04:04:54,22.11
04:10:18,22.10
04:15:42,22.07
04:21:06,22.09
04:26:29,21.44
04:31:53,33.99
04:37:18,45.35
04:42:43,41.96
04:48:06,39.35
04:53:30,37.34
04:58:55,35.59
05:04:19,34.08
05:09:43,32.75
05:15:06,31.54
05:20:30,30.45
05:25:54,29.51
05:31:18,28.61
05:36:58,27.82
05:42:21,27.27
05:47:45,26.71
05:53:09,26.23
05:58:33,25.77
06:03:57,25.26
06:09:21,32.88
06:14:45,43.94
06:20:08,47.04
06:25:33,43.77
06:30:56,41.34
06:36:20,39.10
06:41:44,37.02
06:47:07,35.19
06:52:32,33.65
06:57:55,32.30
07:03:19,31.16
07:08:44,30.14
07:14:08,29.26
07:19:32,28.43
07:24:56,27.74
07:30:20,27.10
07:35:43,26.59
07:41:07,26.14
07:46:31,25.73
07:51:54,25.36
07:57:19,25.02
08:02:42,24.69
08:08:07,24.49
08:13:31,24.35
08:18:55,24.21
08:24:18,24.09
08:29:42,23.82
08:35:06,23.56
08:40:30,23.44
08:45:54,23.31
08:51:18,23.21
08:56:42,23.11
09:02:06,23.02
09:07:30,22.93
09:14:01,22.84
09:19:24,22.77
09:24:48,22.71
09:30:12,22.65
09:35:36,22.57
09:41:00,22.56
09:46:24,22.51
09:51:48,22.49
09:57:12,22.43
10:02:36,22.41
10:08:00,22.38
10:13:24,22.36
10:18:48,22.31
10:24:12,22.30
10:29:36,22.29
10:34:59,22.27
10:40:23,22.25
10:45:47,22.21
10:51:11,22.20
10:56:35,22.19
11:01:59,22.19
11:07:23,22.19
11:12:48,22.18
11:18:11,22.14
11:23:35,22.18
11:28:59,22.13
11:34:23,22.11
11:39:47,22.10
11:45:11,22.07
11:50:35,22.05
11:55:58,22.06
12:01:22,22.06
12:06:46,21.99
12:12:10,21.96
12:17:34,21.94
12:22:58,21.94
12:28:22,21.94
12:33:46,21.94
12:39:10,21.95
12:44:34,21.98
12:49:57,21.94
12:55:22,21.94
13:00:45,21.95
13:06:09,21.94
13:11:33,21.94
13:16:58,21.93
13:22:21,21.94
13:27:46,21.94
13:33:09,21.94
13:38:33,21.94
13:43:57,21.94
13:49:21,21.94
13:54:45,21.94
14:00:09,21.94
14:05:33,21.93
14:10:58,21.94
14:16:22,21.91
14:21:45,21.91
14:27:10,21.94
14:32:34,21.93
14:37:58,21.93
14:43:22,21.93
14:48:46,21.94
14:54:10,21.94
14:59:34,21.95
15:04:58,21.96
15:10:22,21.95
15:15:46,21.94
15:21:10,21.95
15:26:34,21.94
15:31:58,21.94
15:37:22,21.94
15:42:46,21.95
15:48:09,21.96
15:53:33,21.95
15:58:57,21.96
16:04:21,21.94
16:09:45,21.94
16:15:09,21.94
16:20:32,21.94
16:25:56,21.94
16:31:19,21.96
16:36:44,21.95
16:42:09,21.93
16:47:32,21.94
16:52:56,21.91
16:58:19,21.94
17:03:43,21.94
17:09:07,21.96
17:14:31,21.96
17:19:55,21.99
17:25:19,22.00
17:30:43,21.96
17:36:07,21.98
17:41:30,21.98
17:46:54,22.00
17:52:17,22.05
17:57:41,42.01
18:03:04,44.71
18:08:28,41.61
18:14:54,38.90
18:20:17,36.84
18:25:41,35.10
18:31:05,33.63
18:36:28,32.36
18:41:53,31.19
18:47:17,30.18
18:52:41,29.31
18:58:05,27.96
19:03:28,26.95
19:08:52,26.44
19:14:16,26.01
19:19:40,25.57
19:25:04,25.24
19:30:28,24.88
19:35:52,24.59
19:41:16,24.44
19:46:40,24.34
19:52:04,24.24
19:57:28,24.10
20:02:52,23.88
20:08:16,23.70
20:13:41,23.56
20:19:05,23.40
20:24:29,23.26
20:29:52,23.14
20:35:16,23.06
20:40:40,22.95
20:46:04,22.90
20:51:27,22.81
20:56:51,22.09
21:02:15,22.05
21:07:39,22.13
21:13:03,22.13
21:18:27,22.14
21:23:51,22.18
21:29:15,22.15
21:34:38,22.18
21:40:03,43.66
21:45:27,43.08
21:50:52,40.11
21:56:15,37.90
22:01:39,36.10
22:07:03,34.55
22:12:26,33.13
22:17:50,31.89
22:23:14,30.86
22:28:38,29.85
22:34:03,28.99
22:39:26,28.19
22:44:51,27.52
22:50:14,26.98
22:55:38,26.46
23:01:02,25.99
23:06:25,25.51
23:11:49,25.06
23:17:13,24.66
23:22:37,24.44
23:28:00,24.30
23:33:25,24.18
23:38:49,23.93
23:44:12,23.73
23:49:35,23.54
23:54:59,23.39